EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Ker/Stla/Race 60 220129
|
22/06
|
80,49
|
+0,46%
|
80,46
|
79,39 - 80,49
|
|
Bpa Cc Bmps/Barc/Cbk/Ucg 30 241029
|
22/06
|
98,90
|
+0,13%
|
98,82
|
98,81 - 98,95
|
|
Bpa Cc Bae/Dass/Ldo/Rhein 55 220328
|
22/06
|
61,01
|
-2,90%
|
64,27
|
61,01 - 64,27
|
|
Mrx Cr Link Debito Unicredit Sub 110731
|
22/06
|
10.139,82
|
-3,21%
|
10.189,82
|
10.139,82 - 10.189,82
|
|
Bpe Ep Cp Euro Stoxx 50 3533.17 290626
|
22/06
|
1.018,42
|
+2,05%
|
999,00
|
999,00 - 1.018,42
|
|
Bpa Cc Pi/Allz/Pep/Dte 50 250429
|
22/06
|
98,58
|
-0,02%
|
98,48
|
98,00 - 98,94
|
|
Bpa Exp American Airlines/Ryan 50 011127
|
22/06
|
100,79
|
+4,07%
|
98,46
|
98,37 - 100,79
|
|
Mrx Exp Sx6p/Sx5e/Fxi Up/Spx 50 181130
|
22/06
|
957,43
|
+0,03%
|
951,71
|
951,12 - 957,43
|
|
Sgi Exp Bc/Ucg/Ldo/Stm 50 131128
|
22/06
|
985,69
|
-0,49%
|
985,12
|
978,13 - 985,75
|
|
Bpa Cr Link Djgt/Debito Medio 130 290626
|
23/06
|
155.882,67
|
0,00%
|
0,00
|
---
|
|
Lq Exp Bami/Bmps/Ucg/Isp 60 110228
|
23/06
|
1.008,48
|
-0,50%
|
1.008,48
|
1.008,48 - 1.008,48
|
|
Bpa Ep Bnp Transition Metals Er8% 221029
|
23/06
|
104,83
|
-0,49%
|
104,83
|
104,83 - 104,83
|
|
Sgi Brev Con Ferrari/Tenaris 60 091126
|
23/06
|
957,25
|
-0,26%
|
960,63
|
957,25 - 962,18
|
|
Gsf Ep Nexi 300430
|
23/06
|
1.039,20
|
+0,84%
|
1.033,10
|
1.033,10 - 1.039,20
|
|
Mb Cc Estoxx 50/Estoxx Banks 40 271229
|
23/06
|
963,73
|
+0,46%
|
963,64
|
963,64 - 963,73
|
|
Bar Exp Cpr/Bper/Race/Amp 60 190827
|
23/06
|
97,77
|
-0,08%
|
97,96
|
97,77 - 97,96
|
|
Uc Ep Cp Generali 13.587 300626
|
23/06
|
1.039,00
|
+0,45%
|
1.029,26
|
1.029,26 - 1.039,00
|
|
Uc Cc Bkt 2 Estoxx Eu 56 280630
|
23/06
|
97,60
|
-0,38%
|
97,42
|
97,11 - 97,60
|
|
Lq Exp Cac/Ftsemib/Omx/Smi 60 150528
|
23/06
|
999,15
|
-0,50%
|
1.003,42
|
999,15 - 1.004,15
|
|
Bar Out Euro Stoxx 50 280228
|
23/06
|
1.010,95
|
-1,63%
|
1.016,39
|
1.010,04 - 1.016,39
|
```