EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Cp Euribor 3M .027 120126
|
17/11
|
1.018,70
|
+0,02%
|
1.018,70
|
1.018,69 - 1.018,71
|
|
Sgi Ep Cap Stoxx Globa 3078.23 40 080627
|
17/11
|
1.057,10
|
-0,48%
|
1.063,39
|
1.057,10 - 1.063,39
|
|
Bpa Cr Link Debito Unicredit Sub 070127
|
17/11
|
102.017,25
|
+0,01%
|
102.016,25
|
102.016,25 - 102.017,25
|
|
Bar Ep Spdr Gold Shares/Ishares S 111130
|
17/11
|
100,70
|
+0,18%
|
100,20
|
100,20 - 100,70
|
|
Mb Exp Eni/Enel/Ferrari 60 101029
|
17/11
|
4.390,48
|
-0,32%
|
4.395,65
|
4.388,91 - 4.400,69
|
|
Mrx Ep Ishares China Large Ca 142 231029
|
17/11
|
1.034,34
|
-0,77%
|
1.041,81
|
1.034,34 - 1.041,90
|
|
Bpa Cc Leonardo Spa 6.4 65 260226
|
17/11
|
103,06
|
-0,46%
|
103,56
|
103,06 - 103,56
|
|
Mrx Exp Sx6p/Sx5e/Sx7e/Fxi 60 170431
|
17/11
|
1.020,13
|
+0,70%
|
1.017,07
|
1.015,56 - 1.020,13
|
|
Mrx Cr Link Debito Enel 100131
|
17/11
|
10.031,61
|
+0,42%
|
9.981,60
|
9.981,60 - 10.031,61
|
|
Bar Exp Rno/Sg/Bnp/Rms 60 270628
|
17/11
|
90,10
|
+0,40%
|
89,94
|
89,60 - 90,10
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 55 070929
|
17/11
|
1.020,46
|
+0,49%
|
1.017,25
|
1.015,44 - 1.020,46
|
|
Sgi Cc Fordmotor/Vow3/Mbg 60 240226
|
17/11
|
1.023,00
|
+0,69%
|
1.021,78
|
1.016,80 - 1.023,00
|
|
Bpa Ep Bnpipat5 260330
|
17/11
|
95,49
|
-0,60%
|
95,95
|
95,49 - 95,99
|
|
Msb Cc Deutschebank/Intesasanp 60 280130
|
17/11
|
1.003,90
|
+0,05%
|
1.004,80
|
1.003,80 - 1.004,90
|
|
Bar Exp Mpc/Cop/Spm/Cvx 60 270128
|
17/11
|
84,99
|
-0,28%
|
85,46
|
84,99 - 85,76
|
|
Bpa Exp Porsche/Volks/Voda 60 191028
|
17/11
|
102,07
|
+0,28%
|
101,48
|
101,48 - 102,07
|
|
Bar Exp Enel/Eni 60 250428
|
17/11
|
1.003,30
|
-0,10%
|
1.008,56
|
1.003,30 - 1.008,60
|
|
Bpa Exp S&P500/Eurostoxx50 40 281026
|
17/11
|
101,08
|
-0,44%
|
101,59
|
101,08 - 101,60
|
|
San Exp Intesa Sanpaolo 5.336 60 040928
|
17/11
|
991,26
|
-0,70%
|
996,31
|
991,26 - 996,60
|
|
Uc Cc S&P500/Nikkei225/Eurosto 55 311030
|
17/11
|
95,91
|
+0,40%
|
95,57
|
95,40 - 95,93
|
```