EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Exp Euro Stoxx 50/S&P 500/E 60 150129
|
27/11
|
5.040,00
|
+0,01%
|
5.039,03
|
5.037,73 - 5.040,00
|
|
Bpa Exp Renault Sa 46.92 60 130429
|
27/11
|
84,09
|
-0,33%
|
84,32
|
84,09 - 84,69
|
|
Mb Exp Bpm/Mps 46. 050628
|
27/11
|
995,00
|
+2,34%
|
978,28
|
976,61 - 995,00
|
|
Bpa Cc Unicredit 55 090828
|
27/11
|
1.047,53
|
+7,66%
|
972,01
|
971,48 - 1.047,53
|
|
Bar Exp Societe Generale 49.38 55 280527
|
27/11
|
1.019,76
|
+0,50%
|
1.015,09
|
1.014,45 - 1.019,76
|
|
Sgi Cr Link Debito Eni 100735
|
27/11
|
1.015,04
|
+0,75%
|
1.010,56
|
1.009,81 - 1.015,04
|
|
Sgi Exp Stla/Monc 50 020327
|
27/11
|
452,44
|
+0,04%
|
451,27
|
450,26 - 457,53
|
|
Bar Exp Ucg/Bmps/Banco Bpm 60 220528
|
27/11
|
91,00
|
+3,08%
|
88,44
|
88,17 - 91,00
|
|
Lq Exp Cmpr/Stm/Ucg 50 180929
|
27/11
|
928,83
|
+0,64%
|
920,51
|
920,51 - 928,83
|
|
Mrx Exp Sx6p/Sx5e/Fxi Up/Spx 50 181130
|
27/11
|
1.005,40
|
+0,64%
|
1.000,53
|
1.000,13 - 1.005,40
|
|
Lq Exp Bpm/Bper/Ford/Intel 40 310128
|
27/11
|
920,18
|
-0,43%
|
915,76
|
915,15 - 920,18
|
|
Uch Bon Cap Stmicroelectro 22.54 121225
|
27/11
|
105,70
|
+0,01%
|
105,12
|
105,12 - 105,71
|
|
Bar Ep Cap Stoxx Europe 600 Ut 50 110629
|
27/11
|
115,38
|
-0,48%
|
116,04
|
115,38 - 116,18
|
|
Bpa Exp Stmicroelectron 37.125 65 271027
|
27/11
|
58,63
|
+1,28%
|
57,75
|
57,75 - 58,63
|
|
Lq Exp Amzn/Mcdon/Nike/Nvda 50 190327
|
27/11
|
1.003,67
|
+0,17%
|
998,66
|
998,55 - 1.003,81
|
|
Ubs Bon Cap Csi 300 90 290626
|
27/11
|
1.356,79
|
+0,21%
|
1.355,41
|
1.354,78 - 1.356,79
|
|
Lq Exp Prot Euro Stoxx 50 3868.5 161127
|
27/11
|
1.045,05
|
+0,50%
|
1.040,09
|
1.040,01 - 1.045,05
|
|
Gsi Exp Ftse Mib Inde 38622.84 70 270230
|
27/11
|
102,70
|
+0,15%
|
102,70
|
102,65 - 102,70
|
|
Uc Ep Cp Ftse Mib Index 39058.1 270331
|
27/11
|
1.004,21
|
+0,05%
|
1.004,37
|
1.003,76 - 1.004,93
|
|
Uc Ep Cp Uc European Ess 1281.41 270331
|
27/11
|
994,88
|
+0,15%
|
984,22
|
984,22 - 995,30
|
```