EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Mps/Intesa/Poste Ita 50 210230
|
08/09
|
102,56
|
-0,42%
|
103,00
|
102,56 - 103,12
|
|
Mrx Exp Msft/Isp/Nestle 60 050728
|
08/09
|
1.004,73
|
+0,78%
|
999,80
|
999,39 - 1.004,73
|
|
Uc Cc Bae/Ldo/Safran 55 170829
|
08/09
|
910,90
|
-0,08%
|
897,55
|
897,55 - 912,52
|
|
Uc Ep Cap Onem Fid Wd I 149.2 135 270732
|
08/09
|
979,00
|
-0,01%
|
979,04
|
978,46 - 979,21
|
|
Lq Exp Intesa/Bpm/Unicredit 50 230827
|
08/09
|
999,99
|
+1,39%
|
986,02
|
986,02 - 999,99
|
|
Bpa Ep Cap Poste Italia 13.18 130 161029
|
08/09
|
109,68
|
-0,35%
|
110,00
|
109,68 - 110,27
|
|
Bpa Cc Ferrari It 417.7 70 271128
|
08/09
|
84,13
|
-0,45%
|
83,73
|
83,71 - 84,61
|
|
Is Cc S&P500/Nikkei225/Eurosto 65 080727
|
08/09
|
1.012,27
|
+0,37%
|
1.007,80
|
1.006,10 - 1.012,27
|
|
Bpa Bon Cap Nasdaq-100 70 121028
|
08/09
|
1.208,00
|
+0,51%
|
1.203,31
|
1.201,53 - 1.208,00
|
|
Bar Exp Intl/Amd/Pltr/Orcl 50 300429
|
08/09
|
101,58
|
+0,58%
|
100,90
|
100,90 - 102,09
|
|
Lq Exp Bper/Cbk/Eni 60 151029
|
08/09
|
875,40
|
+0,51%
|
871,62
|
868,95 - 875,40
|
|
Bar Exp Pfizer/Novo 60 121130
|
08/09
|
93,75
|
-0,10%
|
93,77
|
93,57 - 93,97
|
|
Bpa Ep Cap Solactive 2255.557 135 290727
|
08/09
|
97,16
|
-0,32%
|
97,12
|
96,91 - 97,81
|
|
Efg Exp Stellantis It 20.105 60 071226
|
08/09
|
227,79
|
-0,48%
|
225,87
|
225,33 - 229,62
|
|
Bpa Cc A2a/Engi/Veo/Eon 55 190429
|
08/09
|
940,04
|
-0,52%
|
944,85
|
940,04 - 946,06
|
|
Bar Exp Leonardo Spa 75 280529
|
08/09
|
95,66
|
+0,82%
|
94,71
|
94,44 - 95,66
|
|
Bar Cc Enel/Snam/Terna 60 070829
|
08/09
|
101,88
|
+0,47%
|
101,37
|
101,33 - 101,88
|
|
Bpa Ep Stlam/Cpr/Bayn/Stmmi/Pst 280328
|
08/09
|
103,51
|
-0,46%
|
104,00
|
103,49 - 104,00
|
|
Bpa Exp Abbvie Inc/Pfizer Inc 55 150926
|
08/09
|
99,45
|
+0,07%
|
99,45
|
99,45 - 99,45
|
|
Uc Ep Cp Euribor 6M 311029
|
08/09
|
962,21
|
+0,06%
|
962,16
|
961,57 - 962,22
|
```