EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Bper Banca S.P.A. 5.934 60 261127
|
27/11
|
108,08
|
-0,54%
|
108,65
|
108,08 - 108,82
|
|
Bpm Cc Eurostoxx Oil & Gas 70 261127
|
27/11
|
105,00
|
-0,47%
|
105,00
|
105,00 - 105,00
|
|
Uch Bon Cap Prysmian 56.6 60 171227
|
27/11
|
94,58
|
-0,05%
|
94,68
|
94,58 - 94,69
|
|
Uch Exp Nvda/Intc/Amd/Tsla 50 161128
|
27/11
|
102,75
|
+1,35%
|
101,32
|
101,27 - 102,75
|
|
Cgm Cr Link Debito Unicredit Sub 200635
|
27/11
|
10.090,00
|
-0,85%
|
10.139,00
|
10.090,00 - 10.139,00
|
|
Uch Exp Bby/Bc/Hmn/Ker 50 161128
|
27/11
|
103,49
|
+1,36%
|
102,07
|
101,88 - 103,49
|
|
Lq Exp United Continent 107.67 60 170128
|
27/11
|
929,90
|
-0,83%
|
935,28
|
929,90 - 935,31
|
|
Cfs Exp Starb/Walm/Coca 50 290528
|
27/11
|
986,60
|
-2,09%
|
981,90
|
981,60 - 986,60
|
|
Is Ep Cap S&P Gsci G 170.6017 160 291127
|
27/11
|
128,58
|
+0,09%
|
129,06
|
128,58 - 129,08
|
|
Mrx Exp Vie/Danone/Basf/Una 50 240528
|
27/11
|
979,06
|
+0,56%
|
975,12
|
971,57 - 979,06
|
|
Lq Exp Eni/Snam/Stellantis/Uni 50 260427
|
27/11
|
947,45
|
+0,19%
|
946,53
|
944,47 - 953,35
|
|
Bpa Cc Ucg/Enel/Stla/Bpm 55 030527
|
27/11
|
477,01
|
+2,86%
|
461,39
|
461,39 - 477,18
|
|
Lq Exp Duolingo Inc 503.57 50 130527
|
27/11
|
511,72
|
+0,14%
|
509,36
|
509,14 - 511,72
|
|
Efg Exp Nvidia/Amd/Infineon 60 160227
|
27/11
|
1.004,55
|
+0,54%
|
998,81
|
998,81 - 1.004,55
|
|
Bar Exp Eni/Total/Iber/Enel 65 280330
|
27/11
|
96,16
|
+0,55%
|
95,65
|
95,52 - 96,16
|
|
Mrx Cc Eni/Volks/Axa/Nestle 60 310527
|
27/11
|
942,24
|
-0,19%
|
935,61
|
934,20 - 942,24
|
|
Gsf Ep Cp Intesa Sanpaolo/Enel 100528
|
27/11
|
1.036,70
|
+0,55%
|
1.031,95
|
1.031,50 - 1.036,70
|
|
Gsf Exp Basf Ag 45.12 60 120727
|
27/11
|
982,25
|
-0,28%
|
985,62
|
982,25 - 986,72
|
|
Mrx Ep Ftse Mib Index 040331
|
27/11
|
1.002,19
|
-0,35%
|
1.006,73
|
1.002,19 - 1.007,56
|
|
Bpa Ep Cap Bnp Def Fl Idx 150 220328
|
27/11
|
100,45
|
-0,26%
|
100,96
|
100,45 - 101,20
|
```