EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Cw Exot Call Solactiv 215.68 E 180526
|
29/04
|
36,50
|
-9,02%
|
36,50
|
36,50 - 36,50
|
|
Lq Exp British Am Tobac/Enel/ 100 150227
|
29/04
|
3,57
|
+16,67%
|
3,07
|
3,07 - 3,57
|
|
Mb Cc Enel/Eni 70 070728
|
29/04
|
1.076,24
|
-0,29%
|
1.077,02
|
1.076,24 - 1.077,05
|
|
Lq Exp Nvidia/Palantir 50 190128
|
29/04
|
999,71
|
-0,25%
|
999,49
|
999,49 - 1.002,42
|
|
Gsi Exp Stoxx Europe Esg Leade 70 150730
|
29/04
|
102,75
|
-1,01%
|
103,75
|
102,75 - 103,75
|
|
Gsf Ep Euro Stoxx 50 210328
|
29/04
|
1.018,35
|
-0,83%
|
1.024,40
|
1.018,35 - 1.024,60
|
|
Uch R Bon Cap Stmicroelec 29.225 111226
|
29/04
|
53,43
|
-7,22%
|
54,80
|
53,10 - 55,58
|
|
Bar Exp Eni/Bpm/Stm/Stla 50 110128
|
29/04
|
60,50
|
+0,17%
|
61,23
|
59,82 - 61,23
|
|
Sgi Ep Solactive Glbl Un 157.31 100227
|
29/04
|
924,52
|
-1,30%
|
924,56
|
924,14 - 924,69
|
|
Mrx Exp Rep/Lor/Eni/Bat 55 211129
|
29/04
|
970,91
|
-0,76%
|
975,29
|
970,91 - 976,84
|
|
Uch Cc Eni/Enel/Intesa 50 210230
|
29/04
|
98,15
|
-0,03%
|
97,87
|
97,66 - 98,15
|
|
Bpa Cc Sx7e/Ftmib/Ndx/Spx 60 211228
|
29/04
|
98,50
|
+0,38%
|
98,19
|
98,03 - 98,59
|
|
Bcp Ep Cp Stoxx Europe 553.75 100 041027
|
29/04
|
1.032,00
|
-1,48%
|
1.047,00
|
1.032,00 - 1.047,00
|
|
San Exp Axa/Allianz/Aegon 60 201128
|
29/04
|
1.002,00
|
+2,08%
|
974,68
|
971,23 - 1.002,00
|
|
Uc Ep Cap Enel 4.472 162 291027
|
29/04
|
1.506,34
|
-0,23%
|
1.509,38
|
1.505,12 - 1.509,38
|
|
Bpa Exp Novon/Pfzr/Snf 55 140329
|
29/04
|
99,75
|
-0,32%
|
99,96
|
99,75 - 100,46
|
|
Bpa Cc Euro Stoxx 50 4161.560 70 051027
|
29/04
|
100,02
|
-0,58%
|
100,61
|
100,02 - 100,61
|
|
Bpa Ep Cap Csi 1000 137 250331
|
29/04
|
93,31
|
+0,50%
|
92,96
|
92,90 - 93,40
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 271227
|
29/04
|
1.020,86
|
0,00%
|
1.020,71
|
1.020,52 - 1.021,17
|
|
Bpa Exp Brent Crude Oil 82.75 60 150526
|
29/04
|
101,58
|
-0,47%
|
102,08
|
101,58 - 102,08
|
```