EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Fbk/Disney/Pfiz/Monc 50 291127
|
27/11
|
985,45
|
+0,42%
|
979,44
|
979,44 - 985,45
|
|
Lq Exp Unicredit/Enel/Eni 60 220528
|
27/11
|
1.003,24
|
+0,36%
|
998,69
|
998,00 - 1.003,24
|
|
Bar Exp Bnp Paribas 60 100428
|
27/11
|
984,55
|
+1,02%
|
976,08
|
976,08 - 984,55
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 161128
|
27/11
|
99,90
|
-0,47%
|
100,12
|
99,90 - 100,36
|
|
Mrx Exp Nky/Ndx/Sx5e/Smi/Spx 50 180731
|
27/11
|
1.007,34
|
+0,58%
|
1.002,08
|
1.002,01 - 1.007,34
|
|
Sgi Exp Asml/Bper/Stlam 60 110127
|
27/11
|
94,22
|
+1,30%
|
93,13
|
93,06 - 94,22
|
|
Bpa Ep Cap Generali 14.88 148 301028
|
27/11
|
148,69
|
-0,49%
|
149,47
|
148,69 - 149,51
|
|
Bar Exp Bpm/Bper/Ldo/Stmmi 65 250428
|
27/11
|
99,09
|
+5,21%
|
94,52
|
94,38 - 99,09
|
|
Sgi Cc Isp/Telecom/Ucg/Rno 55 050727
|
27/11
|
985,00
|
+0,76%
|
977,24
|
977,22 - 985,73
|
|
Bpa Cc Bami/Bmps/Ucg/Isp 40 200928
|
27/11
|
100,60
|
+1,31%
|
99,21
|
99,03 - 100,90
|
|
Gsi Ep Lbma Gold Price 020528
|
27/11
|
101,20
|
+0,10%
|
101,20
|
101,10 - 101,20
|
|
Sgi Cc Mps/Bper/Intesa/Ucg 60 230529
|
27/11
|
99,50
|
+4,34%
|
95,31
|
94,00 - 99,50
|
|
Lq Exp Isp/Ishrs 20Tbond Etf 60 050628
|
27/11
|
1.006,37
|
+0,52%
|
1.001,44
|
1.000,34 - 1.006,37
|
|
Gsi Exp Stoxxeu 600 Aut 660.02 65 300529
|
27/11
|
86,70
|
-0,63%
|
87,30
|
86,70 - 87,85
|
|
Lq Exp Banco Bpm/Tenaris/Unicr 40 310527
|
27/11
|
1.001,20
|
-0,62%
|
1.001,92
|
1.000,60 - 1.002,19
|
|
Gsf Ep Cp Poste Italiane S 9.636 131028
|
27/11
|
1.035,80
|
-0,71%
|
1.043,55
|
1.035,80 - 1.043,60
|
|
Gsf Ep Cap Euro Stoxx 50 150 271028
|
27/11
|
1.236,60
|
-0,33%
|
1.241,30
|
1.236,60 - 1.242,15
|
|
Gsf Ep Mercedes-Benz Group Ag 190526
|
27/11
|
999,20
|
+0,79%
|
991,15
|
991,10 - 999,20
|
|
Bpa Cc Ndx/His/Cac/Nky 60 280928
|
27/11
|
99,34
|
+0,62%
|
98,81
|
98,81 - 99,34
|
|
Cit Exp Porsche 48.27 60 221225
|
27/11
|
992,71
|
+0,07%
|
992,50
|
992,46 - 992,76
|
```