EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Essilorluxottica 60 240728
|
08/09
|
976,88
|
+0,82%
|
965,73
|
964,16 - 979,10
|
|
Uch Cc Luxottica/Race/Lvmh 50 210230
|
08/09
|
83,99
|
+1,49%
|
82,72
|
82,42 - 84,39
|
|
Bpa Exp Cbk/Stl/Pypl 50 220228
|
08/09
|
96,50
|
+0,47%
|
95,87
|
95,85 - 96,72
|
|
Lq Exp Bhp Group/Glencore/Vale 50 260427
|
08/09
|
1.006,90
|
+0,35%
|
1.010,53
|
1.001,58 - 1.011,27
|
|
Bpa Ep Cp Hitachi/Siemens 170929
|
08/09
|
107,88
|
-0,78%
|
108,40
|
107,88 - 108,41
|
|
Sgi Bon Cap Mrvl/Lite/Cohr/Nok 50 290529
|
08/09
|
79,45
|
-0,33%
|
79,39
|
78,47 - 79,62
|
|
Uch Cc Bmps/Ldo/Stl/Stm 55 161128
|
08/09
|
83,40
|
-1,03%
|
84,23
|
82,98 - 84,37
|
|
Uch Bon Cap Meta Platfo 720.67 65 101226
|
08/09
|
106,19
|
-0,55%
|
106,50
|
106,19 - 106,83
|
|
Sgi Ep Cap Fineco/Stellantis/ 127 170827
|
08/09
|
96,69
|
-0,57%
|
97,20
|
96,69 - 97,24
|
|
Cal Ep Cap Poste Italiane Spa 010330
|
08/09
|
104,00
|
+0,23%
|
103,55
|
103,36 - 104,20
|
|
Bar Exp Mpm/Cmc/Angla 60 030431
|
08/09
|
96,74
|
+1,82%
|
94,89
|
94,59 - 96,74
|
|
San Misc Ep Intesa Sanpaolo 010330
|
08/09
|
103,81
|
-0,31%
|
103,89
|
103,68 - 103,92
|
|
Uc Cc Goog/Amzn/Apple/Cola 60 300730
|
08/09
|
970,48
|
+0,78%
|
964,17
|
959,85 - 972,06
|
|
Mrx Exp Race/Cief/Ker 60 310129
|
08/09
|
950,68
|
+0,98%
|
937,79
|
935,22 - 960,12
|
|
Bbi Exp Palantir/Micron 30 170930
|
08/09
|
99,60
|
-0,40%
|
99,07
|
99,04 - 99,60
|
|
Bpa Exp Bc/Stm/Ten/Mps 60 210627
|
08/09
|
99,38
|
+0,50%
|
98,88
|
98,76 - 99,38
|
|
Bpa Ep Cap Csi Small 5294.746 135 160329
|
08/09
|
105,65
|
-0,45%
|
106,05
|
105,65 - 106,16
|
|
Bar Exp Intel/Amd/Stm Fr 60 130329
|
08/09
|
110,02
|
+0,41%
|
109,61
|
109,45 - 110,02
|
|
Bpa Cc Banca Monte P. Si 8.946 55 020228
|
08/09
|
1.040,43
|
-0,55%
|
1.046,56
|
1.040,43 - 1.046,62
|
|
Bar Exp Isp/Ldo/Stla/Enel 60 030729
|
08/09
|
94,94
|
+0,99%
|
93,61
|
93,47 - 95,32
|
```