EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Amd/Rhm/Am 55 031128
|
08/07
|
587,12
|
-3,91%
|
605,80
|
581,57 - 605,80
|
|
Bar Exp Pfizer/Novo 60 121130
|
08/07
|
89,27
|
-0,31%
|
88,97
|
88,54 - 89,27
|
|
Cfs Exp Prot Bnp/L Oreal 060830
|
08/07
|
908,30
|
-1,16%
|
912,00
|
907,40 - 912,50
|
|
Lq Exp Amd/Eni/Ucg 150530
|
08/07
|
1.007,85
|
-0,12%
|
1.008,86
|
1.002,83 - 1.013,23
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 270928
|
08/07
|
984,88
|
-0,30%
|
981,33
|
981,33 - 987,33
|
|
Is Ep Cp Stoxx Eu 600 123.08 100 130530
|
08/07
|
996,86
|
-0,28%
|
996,12
|
988,30 - 998,31
|
|
Mrx Brev Con Byr/Novon/Brmy/Pf 50 130929
|
08/07
|
992,00
|
+0,29%
|
988,15
|
985,71 - 992,85
|
|
Lq Exp Mps/Bpm/Cbk/Dbk 60 260229
|
08/07
|
1.017,17
|
-0,08%
|
1.014,80
|
1.010,01 - 1.017,17
|
|
Lq Exp Spdr Gold Shares/Ishare 60 060328
|
08/07
|
910,86
|
-2,03%
|
921,61
|
905,64 - 927,95
|
|
Bpa Cc Sx7e/Sxep/Sx6e 091129
|
08/07
|
100,89
|
+0,24%
|
100,66
|
100,23 - 100,89
|
|
Lq Exp Kering 222.4918 60 021227
|
08/07
|
1.000,94
|
+0,23%
|
996,67
|
995,27 - 1.000,94
|
|
Sgi Exp Bper/Bpm/Ucg/Commerz 60 211128
|
08/07
|
92,50
|
-0,71%
|
92,39
|
92,01 - 92,79
|
|
Is Exp Adidas 195.85 55 280428
|
08/07
|
972,40
|
-0,61%
|
974,80
|
962,93 - 975,85
|
|
Mrx Exp Nky/Ndx/Sx7e/Sxpp 65 050728
|
08/07
|
991,20
|
-0,44%
|
990,05
|
978,75 - 991,80
|
|
Bar Exp Novo/Pfizer/Novar 60 250730
|
08/07
|
78,21
|
-0,58%
|
77,84
|
77,16 - 78,21
|
|
Is Ep Cap Generali 24.7567 112 310826
|
08/07
|
111.618,88
|
+0,01%
|
111.613,95
|
111.613,95 - 111.620,26
|
|
Bpa Ep Bnp Paribas 5% Volatility 290828
|
08/07
|
114,78
|
-0,37%
|
115,16
|
114,78 - 115,19
|
|
Ubs Ep Algebris Financial Credit 030428
|
08/07
|
1.115,26
|
-0,43%
|
1.119,13
|
1.114,24 - 1.121,37
|
|
Mrx Ep Enel/Eni 140329
|
08/07
|
985,00
|
+0,40%
|
980,68
|
979,29 - 985,00
|
|
Sgi Ep Cp Sol Cm Bund10 Idx 250533
|
08/07
|
987,05
|
-1,15%
|
992,51
|
981,36 - 992,93
|
```