EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Cc Estoxx 50/Estoxx Banks 40 221228
|
27/11
|
987,29
|
+0,54%
|
987,41
|
986,79 - 987,41
|
|
Cgm Cr Link Debito Intesa Sanpaol 201231
|
27/11
|
9.916,15
|
+0,17%
|
9.918,73
|
9.911,82 - 9.918,73
|
|
Gsf Cc Bpm/Comm/Mps/Barcl 55 110928
|
27/11
|
1.048,50
|
-0,18%
|
1.052,30
|
1.048,50 - 1.052,30
|
|
Mrx Exp Ca/Isp/Ucg/Bpm 50 251030
|
27/11
|
1.008,38
|
-0,57%
|
1.011,63
|
1.008,30 - 1.013,79
|
|
Sgi Trac Sg Amc Basket 261135
|
27/11
|
1.006,60
|
+0,66%
|
1.004,32
|
1.003,94 - 1.006,60
|
|
Bpm Cc Amd 60 120928
|
27/11
|
100,12
|
+0,50%
|
99,55
|
99,49 - 100,12
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 280628
|
27/11
|
1.023,27
|
+0,01%
|
1.018,09
|
1.018,09 - 1.023,81
|
|
Sgi Exp Asm/Stlam/Stm 60 060427
|
27/11
|
96,71
|
+0,73%
|
96,06
|
96,04 - 96,71
|
|
Uch Cc Bper Banca S.P.A. 5.58 55 180626
|
27/11
|
103,28
|
-0,05%
|
103,48
|
103,28 - 103,48
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 300729
|
27/11
|
984,60
|
0,00%
|
984,16
|
983,79 - 985,15
|
|
Gsf Brev Con Euro Stoxx 4236.6 40 140726
|
27/11
|
1.014,70
|
+0,70%
|
1.007,75
|
1.007,65 - 1.014,70
|
|
Uc Cc Intesa Sanpaolo 4.1295 60 230427
|
27/11
|
1.007,59
|
+0,60%
|
1.001,71
|
1.000,66 - 1.007,59
|
|
Uc Cc Enel 7.104 60 310128
|
27/11
|
993,20
|
-0,84%
|
998,09
|
993,20 - 998,18
|
|
Bar Exp Stmicroelectroni 26.64 60 071026
|
27/11
|
912,29
|
+0,55%
|
907,57
|
906,90 - 912,29
|
|
Bar Exp Stellantis It 60 170728
|
27/11
|
94,30
|
+0,38%
|
93,91
|
93,41 - 94,38
|
|
Bar Exp Eni/Santander 50 140228
|
27/11
|
985,38
|
+0,50%
|
980,02
|
979,63 - 985,38
|
|
Mrx Exp Stm/Ucg/Race/Bami 60 280727
|
27/11
|
685,98
|
+0,54%
|
682,17
|
680,95 - 689,57
|
|
Bar Exp Bgn/Unh/Pfz/Medit 65 041230
|
27/11
|
100,70
|
+0,42%
|
100,20
|
100,20 - 100,70
|
|
Bar Exp Ubs Group Ag 29.38 50 240128
|
27/11
|
997,73
|
+0,66%
|
991,46
|
991,20 - 997,73
|
|
Ubs Exp Just Eat/Hellofresh/De 60 290126
|
27/11
|
7,99
|
+3,10%
|
8,00
|
7,93 - 8,08
|
```