EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 280628
|
29/04
|
980,27
|
-0,10%
|
980,95
|
979,67 - 981,26
|
|
Cfs Exp Amzn/Googl/Msft 50 270229
|
29/04
|
995,69
|
+0,47%
|
991,79
|
988,65 - 995,69
|
|
Bpm Cc American Airlines 14.2 60 261127
|
29/04
|
88,15
|
-0,10%
|
88,38
|
87,62 - 88,46
|
|
Mrx Brev Con Nwmt/Kgc/Brrk 50 071130
|
29/04
|
994,82
|
-0,15%
|
993,44
|
989,47 - 994,82
|
|
Uch Cc Mps/Campari/Eni/Stla 50 180129
|
29/04
|
90,39
|
-0,15%
|
90,84
|
89,69 - 91,03
|
|
Cit Exp Euro Stoxx Banks/Nikke 60 060331
|
29/04
|
959,43
|
+0,50%
|
955,37
|
951,07 - 959,43
|
|
Cit Exp Bsk 4 Istoxx Decr Enel 60 100428
|
29/04
|
122,56
|
-2,16%
|
127,06
|
121,15 - 128,18
|
|
Uch Cc American Airlines 12.78 65 170626
|
29/04
|
99,61
|
+0,08%
|
99,73
|
99,28 - 99,73
|
|
Sgi Cc A2a/Axa/Infineon 60 070228
|
29/04
|
101,41
|
+0,59%
|
101,10
|
100,78 - 101,41
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 270427
|
29/04
|
1.001,15
|
0,00%
|
1.001,35
|
1.001,10 - 1.001,35
|
|
Uc Misc Par Euro Stoxx Ban 239.5 190330
|
29/04
|
1.019,65
|
-0,42%
|
1.021,76
|
1.013,65 - 1.022,56
|
|
Bar Exp Siem/Stm/Ker/Thyss 60 020827
|
29/04
|
98,93
|
+1,85%
|
98,71
|
98,30 - 98,94
|
|
Lq Brev Con Bpm/Mps 50 160627
|
29/04
|
1.010,64
|
+0,41%
|
1.006,52
|
1.005,48 - 1.010,64
|
|
Lq Exp Intel 44.86 60 150327
|
29/04
|
1.011,91
|
+0,20%
|
1.008,72
|
1.008,72 - 1.013,16
|
|
Bar Exp Stm/Prys/Ldo/Saip 60 011030
|
29/04
|
80,96
|
-0,17%
|
81,46
|
80,96 - 81,62
|
|
Lq Exp Stmicroelectronic 38.39 60 310527
|
29/04
|
991,39
|
+0,33%
|
992,29
|
991,07 - 997,86
|
|
Mrx Exp Totalenergies/Enel/Eng 55 080829
|
29/04
|
1.000,00
|
0,00%
|
995,00
|
995,00 - 1.000,00
|
|
Bar Ep Cap Eurostoxx 50/S&P50 140 070431
|
29/04
|
99,21
|
-0,84%
|
99,02
|
98,72 - 99,21
|
|
Cgm Cr Link Debito Mediobanca Sub 201234
|
29/04
|
9.526,30
|
+0,21%
|
9.503,02
|
9.472,45 - 9.527,36
|
|
Lq Exp Prot Gold 125 081030
|
29/04
|
993,66
|
+0,07%
|
993,75
|
990,75 - 998,68
|
```