EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Abi/Bn/Heia/Nesn 60 060827
|
29/04
|
979,45
|
-1,71%
|
998,87
|
979,45 - 998,87
|
|
Lq Exp Copper/Wti Crude Oil Ft 60 220427
|
30/04
|
987,00
|
+2,19%
|
967,19
|
960,98 - 987,00
|
|
Uch Cc Intl/Ircl/Stl/Tsl 40 150329
|
30/04
|
102,52
|
-0,32%
|
102,04
|
101,82 - 102,52
|
|
Lq Exp Renault Sa 53.72 60 070627
|
30/04
|
682,40
|
-1,82%
|
683,57
|
682,40 - 683,57
|
|
Lq Exp Enel/Leonardo/Stellanti 50 100527
|
30/04
|
417,54
|
-11,61%
|
408,12
|
408,12 - 417,54
|
|
Bpm Ep Cp Ftse Mib I 25021.26 100 310327
|
30/04
|
990,70
|
-0,01%
|
990,60
|
990,60 - 990,70
|
|
Ubs Brev Con Enel/Cr Agr/Snam 55 291226
|
30/04
|
961,32
|
+0,20%
|
956,36
|
956,33 - 961,32
|
|
Mrx Cr Link Debito Mediobanca Sub 100131
|
30/04
|
9.627,46
|
-0,80%
|
9.677,46
|
9.627,46 - 9.677,46
|
|
Ubs Exp Eni/Intesa Sanpaolo 50 310728
|
30/04
|
995,23
|
-0,45%
|
1.000,09
|
995,23 - 1.000,51
|
|
Bpa Ep Cap Euro Stoxx 50 5072.45 260527
|
30/04
|
107,55
|
-0,54%
|
107,85
|
107,55 - 108,03
|
|
Uch Cc Ftse100/Nsdq/Nikk/Sp 60 210330
|
30/04
|
99,40
|
+0,71%
|
98,80
|
98,80 - 99,40
|
|
Bar Exp Bmps/Bpm/Stmmi/Race 60 081127
|
30/04
|
92,47
|
-0,64%
|
92,56
|
92,39 - 92,56
|
|
Bpm Ep Cp Euro Stoxx Ban 265.474 310328
|
30/04
|
102,57
|
-0,06%
|
102,61
|
102,54 - 102,61
|
|
Bar Exp Azmt/Raiff/Thyss 60 131128
|
30/04
|
96,52
|
+1,41%
|
95,38
|
95,38 - 96,52
|
|
Uc Cc Asml/Bbva/Rhm/Siem 50 050329
|
30/04
|
874,50
|
+1,03%
|
858,52
|
858,52 - 875,39
|
|
Bpa Cc Saipem 60 201228
|
30/04
|
944,67
|
-0,60%
|
950,09
|
943,44 - 950,28
|
|
Bpm Cc Stmicroelectronic 23.09 60 261127
|
30/04
|
102,18
|
-0,51%
|
102,86
|
102,18 - 102,86
|
|
Mrx Ep Cap Abn/Bami/Engi/Gle/ 121 160727
|
30/04
|
1.104,35
|
-0,60%
|
1.109,75
|
1.104,35 - 1.110,10
|
|
Bpa Cc Isp/Stm/Ucg 60 131027
|
30/04
|
97,81
|
-0,98%
|
98,76
|
97,69 - 99,07
|
|
Efg Exp Generali/Fineco/Stla/U 60 090228
|
30/04
|
352,95
|
-8,53%
|
342,28
|
342,28 - 353,26
|
```