EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Stm Fr/Stellantis 55 220329
|
23/10
|
899,06
|
-2,52%
|
916,72
|
899,06 - 919,89
|
|
Lq Exp Bpm/Stla/Stm Fr 60 110627
|
23/10
|
149,18
|
-6,66%
|
157,39
|
147,58 - 159,39
|
|
Uch Cc Banca Monte P. Siena 60 200728
|
23/10
|
98,28
|
-0,29%
|
98,82
|
98,03 - 98,83
|
|
Bar Exp Unicredit/Mps 60 300430
|
23/10
|
101,03
|
+0,16%
|
100,76
|
100,76 - 101,09
|
|
Bar Exp Siemens/Sap/Spotify/As 65 130628
|
23/10
|
83,35
|
+0,32%
|
83,29
|
82,91 - 84,31
|
|
Db Cr Link Debito Arcelormittal 221228
|
23/10
|
10.191,37
|
-0,05%
|
10.199,50
|
10.188,07 - 10.199,50
|
|
Uch Cc Bmps/Ldo/Stl/Stm 55 161128
|
23/10
|
62,54
|
-8,30%
|
67,84
|
62,54 - 67,88
|
|
Lq Exp Avio/Lux/Vnci 55 260229
|
23/10
|
803,92
|
+2,25%
|
788,28
|
786,57 - 803,92
|
|
Mrx Exp Race/Stm/Fnco/Pep 50 141129
|
23/10
|
998,00
|
+0,30%
|
995,91
|
992,39 - 1.000,41
|
|
Lq Exp Prot Ucg/Bmps/Banco Bpm 100331
|
23/10
|
1.001,90
|
+0,38%
|
998,24
|
993,60 - 1.001,90
|
|
Efg Exp Intesa Sanpaolo/Enel/S 50 300327
|
23/10
|
121,00
|
-6,87%
|
127,94
|
120,80 - 129,59
|
|
Cit Exp Bmps/Stlam/Ucg 40 040629
|
23/10
|
842,39
|
-4,36%
|
876,56
|
842,39 - 879,46
|
|
Efg Exp Bpm/Cnh/Stla/U 10.3528 50 301127
|
23/10
|
332,41
|
-6,65%
|
350,60
|
329,99 - 355,13
|
|
Bbi Brev Con Intesa/Unicredit 30 170128
|
23/10
|
990,92
|
+0,32%
|
988,12
|
985,92 - 990,92
|
|
Cal Ep Cap Enel 260931
|
23/10
|
93,95
|
+0,59%
|
93,36
|
93,11 - 93,95
|
|
Sgi Exp Bper/Campari/Stm 55 120629
|
23/10
|
903,32
|
-0,12%
|
903,70
|
894,13 - 904,74
|
|
Lq Cr Link Debt Xerox Corp 100130
|
26/10
|
315,86
|
-0,02%
|
315,86
|
315,86 - 315,86
|
|
Lq Exp Iveco/Stellantis 50 140627
|
26/10
|
189,85
|
+3,51%
|
189,75
|
189,46 - 189,85
|
|
Uc Ep Cp Solactive Btp 10 Idx 131031
|
26/10
|
987,00
|
-0,10%
|
987,00
|
987,00 - 987,00
|
|
Mb Cc El/G/Stm 60 211030
|
26/10
|
948,10
|
+0,06%
|
948,10
|
948,10 - 948,10
|
```