EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Ep Cp Swiss Market 11282.16 310327
|
28/11
|
104,75
|
0,00%
|
104,75
|
104,75 - 104,75
|
|
Lq Exp Bc/Brby/Ker/Sfer 60 090930
|
28/11
|
946,29
|
+0,28%
|
940,35
|
940,35 - 949,19
|
|
Mrx Exp Hermes/Lvmh/Richemont/ 60 071030
|
28/11
|
1.033,08
|
-0,20%
|
1.030,22
|
1.029,31 - 1.033,08
|
|
Bpa Exp Fortinet/Palo Alto 50 260229
|
28/11
|
86,86
|
+1,07%
|
86,27
|
86,27 - 86,90
|
|
Lq Exp Ferrari/Stellantis/Tesl 50 151027
|
28/11
|
997,40
|
-0,40%
|
1.001,88
|
997,40 - 1.002,91
|
|
Uch Cc Salvatore Ferragam 6.66 60 180626
|
28/11
|
101,63
|
-0,13%
|
102,29
|
101,63 - 102,29
|
|
Bar Exp Moncler Spa 61 60 080227
|
28/11
|
969,81
|
+0,80%
|
965,94
|
965,94 - 970,52
|
|
Uch Cc Meta Platforms 567.78 60 170626
|
28/11
|
101,31
|
-0,31%
|
101,62
|
101,31 - 101,63
|
|
Gsf Ep Enel 110729
|
28/11
|
1.025,95
|
-0,74%
|
1.031,85
|
1.025,95 - 1.033,15
|
|
Lq Exp Ceg/Pins/Rr 50 200526
|
28/11
|
928,23
|
+1,42%
|
917,04
|
916,23 - 928,23
|
|
Cit Exp Hermes/Kering 60 020326
|
28/11
|
911,23
|
-0,66%
|
915,20
|
911,23 - 917,06
|
|
Gsf Ep Cp Enel 210830
|
28/11
|
102,10
|
+0,44%
|
101,60
|
101,60 - 102,10
|
|
Ubs Exp Eni/Intesa Sanpaolo 50 310728
|
28/11
|
1.005,40
|
+0,48%
|
1.000,42
|
1.000,37 - 1.005,40
|
|
Lq Exp Bper/Campari/Ldo 60 301028
|
28/11
|
936,88
|
+0,16%
|
934,22
|
931,74 - 936,88
|
|
Lq Exp Googl/Amzn/Aapl/Meta 60 250827
|
28/11
|
965,00
|
+1,14%
|
955,93
|
955,33 - 965,00
|
|
Uc Cc Bpm/Eni/Monte Paschi 50 221029
|
28/11
|
1.033,89
|
+0,36%
|
1.028,24
|
1.028,24 - 1.039,55
|
|
Cgm Cr Link Debito Unicredit Sub 200635
|
28/11
|
10.022,97
|
+0,39%
|
9.976,82
|
9.968,21 - 10.022,97
|
|
Uch Cc Coin/Tsla/Nvda/Intc 55 180528
|
28/11
|
103,54
|
-0,92%
|
104,65
|
103,54 - 104,70
|
|
Uc Cc Bper/Intesa/Mps 50 221029
|
28/11
|
1.030,49
|
+0,54%
|
1.023,57
|
1.023,07 - 1.035,22
|
|
Cit Exp Bper/Race/Ldo/Sfer 60 270226
|
28/11
|
951,71
|
-0,67%
|
963,37
|
951,61 - 963,37
|
```