EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Asml/Bpm/Stellantis 300827
|
30/04
|
813,26
|
-2,84%
|
791,69
|
791,69 - 813,26
|
|
Uch Cc Amd/Meta/Netflix 50 161227
|
30/04
|
101,41
|
-0,75%
|
101,91
|
101,41 - 101,99
|
|
Bar Ep Sx6e/Sxie/Nky/Ftsemib 160229
|
30/04
|
99,80
|
+0,69%
|
98,87
|
98,79 - 99,80
|
|
Mrx Cr Link Debito Generali 120132
|
30/04
|
9.756,13
|
-0,81%
|
9.806,13
|
9.756,13 - 9.806,13
|
|
Bpa Exp Disney/Warner Bros 60 150528
|
30/04
|
112,96
|
-0,29%
|
113,19
|
112,77 - 113,36
|
|
Mrx Cc Bbva/Ucg/G/Comm 50 050830
|
30/04
|
997,28
|
-0,24%
|
992,12
|
992,03 - 997,28
|
|
Bpa Ep Cap Sanofi 102.5 137 260428
|
30/04
|
94,93
|
-0,26%
|
95,21
|
94,93 - 95,43
|
|
Bar Exp Bbva/Ucg/Novo/Thyss 65 111130
|
30/04
|
58,34
|
+2,60%
|
57,29
|
57,04 - 58,37
|
|
Uc Cc Novob/Roche/Sanofi 60 150528
|
30/04
|
306,51
|
+5,19%
|
290,45
|
290,45 - 306,51
|
|
Bpa Ep Cp Solactive Btp 10 Idx 070436
|
30/04
|
103,45
|
+2,16%
|
100,60
|
100,60 - 103,51
|
|
Bpm Cc Nexi 60 020329
|
30/04
|
100,84
|
-0,04%
|
100,55
|
99,54 - 101,32
|
|
Lq Exp Avio/Fnct/Ldo 50 280727
|
30/04
|
887,89
|
+0,94%
|
872,18
|
869,67 - 887,89
|
|
Mb Exp Bpm/Mps 46. 050628
|
30/04
|
987,30
|
-0,18%
|
986,61
|
986,57 - 987,47
|
|
Bpa Ep Bnp Paribas 5% Vo 137.992 220928
|
30/04
|
111,70
|
-0,18%
|
111,97
|
111,70 - 112,20
|
|
Gse Ep Cp Ecb Euro Short-Term Rat 181228
|
30/04
|
985,40
|
+0,10%
|
984,20
|
984,20 - 985,40
|
|
Mb Ep Terna Rete Elettrica 8.824 171229
|
30/04
|
4.796,00
|
+0,28%
|
4.780,68
|
4.779,24 - 4.798,88
|
|
Lq Exp Cbk/Dh/Nio 080927
|
30/04
|
1.022,12
|
+2,96%
|
1.000,71
|
998,98 - 1.027,25
|
|
Db Cc Euro Stoxx 50 5000.31 95 200327
|
30/04
|
108,20
|
+0,35%
|
107,35
|
107,35 - 108,20
|
|
Efg Exp Enel/Stellantis/Unicre 60 250526
|
30/04
|
404,19
|
-6,80%
|
392,52
|
392,52 - 413,38
|
|
Bar Exp Race/Ker 55 180230
|
30/04
|
97,92
|
+0,58%
|
97,12
|
96,96 - 97,95
|
```