EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Ep Terna Rete Elettrica 8.824 171229
|
30/04
|
4.796,00
|
+0,28%
|
4.780,68
|
4.779,24 - 4.798,88
|
|
Lq Exp Cbk/Dh/Nio 080927
|
30/04
|
1.022,12
|
+2,96%
|
1.000,71
|
998,98 - 1.027,25
|
|
Db Cc Euro Stoxx 50 5000.31 95 200327
|
30/04
|
108,20
|
+0,35%
|
107,35
|
107,35 - 108,20
|
|
Efg Exp Enel/Stellantis/Unicre 60 250526
|
30/04
|
404,19
|
-6,80%
|
392,52
|
392,52 - 413,38
|
|
Bar Exp Race/Ker 55 180230
|
30/04
|
97,92
|
+0,58%
|
97,12
|
96,96 - 97,95
|
|
Uch Cc Puma 40.51 65 180626
|
30/04
|
81,28
|
+11,36%
|
75,30
|
75,30 - 82,57
|
|
Uch Cc Porsche Ag 69.16 65 180626
|
30/04
|
69,16
|
+2,50%
|
69,27
|
67,84 - 72,21
|
|
Mrx Exp Sxep/Sx5e/Sd3e/Rty 55 190730
|
30/04
|
991,25
|
-0,36%
|
992,08
|
991,22 - 996,37
|
|
Gsf Exp Stellantis It 50 120329
|
30/04
|
969,95
|
-2,84%
|
962,10
|
961,15 - 981,60
|
|
Mrx Exp Race/Ker/Lvmh/Monc 50 121029
|
30/04
|
862,20
|
-0,29%
|
862,34
|
861,06 - 868,95
|
|
Bpm Cc Kering 50 270428
|
30/04
|
99,28
|
+1,23%
|
98,32
|
98,08 - 99,28
|
|
Mrx Cc Stm/Airbnb/Pfizer/Repso 50 190329
|
30/04
|
915,96
|
+0,25%
|
908,72
|
906,02 - 915,96
|
|
Uch Cc Apple/Amd/Amazon/Micros 50 200428
|
30/04
|
100,16
|
+0,48%
|
99,77
|
99,66 - 100,41
|
|
Sgi Exp Prot Gile/Merck/Roche 071226
|
30/04
|
1.001,57
|
+0,07%
|
1.003,10
|
1.001,57 - 1.008,08
|
|
Ubs Exp Byr/Novon 45 120329
|
30/04
|
910,56
|
+2,66%
|
891,30
|
891,30 - 911,08
|
|
San Exp Engie/Iberdrola/Eni 55 300129
|
30/04
|
993,72
|
+0,96%
|
984,98
|
984,57 - 993,72
|
|
Sgi Exp Prot Stla/Ford/Porsche 300429
|
30/04
|
973,10
|
-2,28%
|
987,98
|
973,10 - 992,08
|
|
Uc Misc Par Ftse Mib In 33746.66 291027
|
30/04
|
1.169,61
|
+0,25%
|
1.152,11
|
1.152,11 - 1.169,63
|
|
Gsf Ep Gsgceeh Lx 201129
|
30/04
|
1.049,15
|
+0,91%
|
1.040,75
|
1.040,60 - 1.049,15
|
|
Mrx Exp Nvda/Broad/Msft 50 250129
|
30/04
|
1.027,99
|
+0,09%
|
1.029,15
|
1.024,54 - 1.033,15
|
```