EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Bnp Transition Metals Er8% 171128
|
09/07
|
102,71
|
+0,37%
|
103,15
|
102,71 - 103,25
|
|
Gsf Exp Db/Cbk/Raiff/Bper 52 290129
|
09/07
|
987,80
|
+0,07%
|
992,50
|
986,30 - 992,55
|
|
Cit Exp Bper/Bpm/Mps 50 290529
|
09/07
|
1.029,37
|
-0,20%
|
1.034,32
|
1.029,37 - 1.039,43
|
|
Bpa Exp Asml/Avgo/Orcl 250630
|
09/07
|
90,32
|
+1,63%
|
89,76
|
89,73 - 90,42
|
|
Bar Bon Cap Stellantis It 110428
|
09/07
|
38,25
|
-1,39%
|
38,41
|
38,19 - 38,92
|
|
Bar Exp Stlam/Stmmi/Spm/Gen 50 060328
|
09/07
|
65,81
|
+0,41%
|
65,65
|
65,54 - 65,91
|
|
Mb Cr Link Debito Volkswagen 201233
|
09/07
|
108.023,00
|
-0,25%
|
107.968,63
|
107.968,63 - 108.023,00
|
|
Bpa Bon Csi 300 100 290127
|
09/07
|
1.444,93
|
+3,16%
|
1.436,94
|
1.436,40 - 1.444,93
|
|
Uch Cc Bmps/Dbk/Stl 50 210228
|
09/07
|
924,65
|
+1,41%
|
909,45
|
909,45 - 924,65
|
|
Gse Ep Cp Ecb Euro Short-Term Rat 110827
|
09/07
|
997,00
|
+0,24%
|
997,00
|
997,00 - 997,00
|
|
Sgi Exp Sie/Pfe/Enel/Vow3 50 220327
|
09/07
|
927,33
|
-1,03%
|
925,21
|
921,89 - 927,33
|
|
Lq Exp Rhmnt/Sap/Tk/Tkms 50 090627
|
09/07
|
684,49
|
-3,67%
|
710,24
|
684,49 - 712,06
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 020528
|
09/07
|
1.007,91
|
+0,14%
|
1.003,30
|
1.003,30 - 1.008,40
|
|
Lq Exp Stellantis/Renault/Volk 60 260727
|
09/07
|
281,28
|
-0,95%
|
285,75
|
281,28 - 286,70
|
|
Lq Exp Bpm/Intesa/Stellantis/S 70 151130
|
09/07
|
224,97
|
+2,84%
|
220,01
|
218,94 - 225,40
|
|
Lq Exp Bc/Monc/Pirelli 60 230827
|
09/07
|
979,91
|
-0,36%
|
985,83
|
979,91 - 986,99
|
|
Is Ep Cp Euribor 3M .017 120227
|
09/07
|
999,66
|
+0,03%
|
999,61
|
999,61 - 999,66
|
|
Lq Exp Eli Lilly & Co 772 70 060128
|
09/07
|
1.006,62
|
+0,31%
|
1.001,80
|
1.001,80 - 1.008,42
|
|
Lq Exp Enel/Eni/Ldo/Pirelli 60 301028
|
09/07
|
1.005,79
|
-0,26%
|
1.009,43
|
1.005,79 - 1.011,86
|
|
Is Ep Cp Euro Stoxx 50 5230.19 070529
|
09/07
|
998,45
|
+0,14%
|
998,03
|
997,94 - 998,97
|
```