EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Pltr/Mrvl/Wdc/Intc 60 060927
|
30/04
|
102,35
|
+1,96%
|
100,45
|
100,45 - 102,35
|
|
Mrx Cr Link Debito Generali Sub 100133
|
30/04
|
9.964,98
|
+0,24%
|
9.914,97
|
9.914,97 - 9.964,98
|
|
Lq Exp Generali/Aegon/Allianz/ 60 081228
|
30/04
|
1.009,84
|
-0,23%
|
1.012,19
|
1.009,84 - 1.014,20
|
|
Bar Exp Mps/Bper/Intesa/Ucg 65 230429
|
30/04
|
98,70
|
-0,06%
|
98,59
|
97,85 - 99,18
|
|
Ubs Exp Stmicroelectronics It 55 100429
|
30/04
|
1.014,66
|
-0,36%
|
1.018,12
|
1.012,44 - 1.019,45
|
|
Bar Exp Ferrari It 65 030328
|
30/04
|
957,25
|
+0,48%
|
944,77
|
943,85 - 957,25
|
|
Gsf Ep Russell 2000 Index 271228
|
30/04
|
1.084,55
|
-0,29%
|
1.087,20
|
1.084,55 - 1.089,02
|
|
Mb Exp Estoxx 50/Estoxx Banks 40 180731
|
30/04
|
1.020,56
|
+0,95%
|
1.013,88
|
1.013,88 - 1.020,71
|
|
Mrx Exp Bbva/Bnp/Bpm 50 070229
|
30/04
|
946,54
|
+0,21%
|
929,43
|
928,94 - 947,04
|
|
Mb Ep Cp Enel 6.73 090130
|
30/04
|
1.004,22
|
+0,26%
|
998,69
|
998,66 - 1.004,22
|
|
Bar Cc Bayer/Sanofi/Merck/Pfiz 60 190826
|
30/04
|
67,00
|
+12,91%
|
59,02
|
58,83 - 67,00
|
|
Mb Cr Link Debito Italia 150935
|
30/04
|
985,00
|
-0,20%
|
982,00
|
982,00 - 985,00
|
|
Mrx Exp Amd/Orcl/Cpri/Broad 60 120526
|
30/04
|
1.045,40
|
-1,89%
|
1.057,90
|
1.045,40 - 1.057,90
|
|
Bpa Exp Cbk/Sg 55 081027
|
04/05
|
999,24
|
0,00%
|
0,00
|
---
|
|
Lq Exp Bpm/Mps/Slammi 50 280130
|
04/05
|
772,58
|
+0,94%
|
772,58
|
772,58 - 772,58
|
|
Lq Exp Eni/Leonardo/Pirelli/St 60 200727
|
04/05
|
982,34
|
+1,49%
|
982,34
|
982,34 - 982,34
|
|
Lq Exp Prot Leon Ca Bsk 8% Idx 201130
|
04/05
|
912,47
|
+0,73%
|
912,47
|
912,47 - 912,47
|
|
Mrx Cr Link Debito Oracle 120132
|
04/05
|
9.771,84
|
+0,95%
|
9.771,84
|
9.721,83 - 9.771,84
|
|
Mb Bon Cap Nexi/Bnp Paribas/En 50 221127
|
04/05
|
376,78
|
+3,13%
|
376,78
|
376,78 - 376,78
|
|
Bpa Out Cap Intesa Sanpa 2.047 60 030626
|
04/05
|
1.081,42
|
+0,05%
|
1.081,07
|
1.081,07 - 1.081,42
|
```