EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Volkswagen Pref 126.58 60 270426
|
28/11
|
1.000,58
|
-0,16%
|
1.002,72
|
1.000,58 - 1.005,58
|
|
Bpa Exp Apo/Bx/Kkr 50 030430
|
28/11
|
92,92
|
+0,55%
|
92,48
|
92,42 - 92,92
|
|
Gsf Ep Msci World Index 3802.77 310529
|
28/11
|
1.048,05
|
-0,79%
|
1.056,30
|
1.048,00 - 1.056,30
|
|
Bpa Ep Cp Deutsche Post Ag 37.88 150526
|
28/11
|
103,43
|
-0,48%
|
103,43
|
103,43 - 103,43
|
|
Bar Exp Aegon/Prudential/Allia 55 060628
|
28/11
|
100,85
|
+3,03%
|
97,83
|
97,83 - 100,85
|
|
Mrx Exp Db/Bpm/Bnp 50 111029
|
28/11
|
969,72
|
+0,55%
|
964,68
|
964,34 - 969,72
|
|
Uch Cc Bmps/Bami/Isp 50 161227
|
28/11
|
106,49
|
-0,01%
|
105,39
|
105,39 - 106,75
|
|
Bar Exp Nvd/Appl/Tsl/Amzn 60 061230
|
28/11
|
100,00
|
0,00%
|
100,13
|
100,00 - 100,33
|
|
Mrx Exp Veolia/Engie/Iberdrola 50 150530
|
28/11
|
1.003,80
|
+0,61%
|
998,47
|
998,05 - 1.003,80
|
|
Lq Rev Con 0.5% Fra Govt (05/25/2 090626
|
28/11
|
897,89
|
+1,21%
|
885,86
|
885,86 - 897,89
|
|
Cit Cc Nexi/Stellantis/Unicred 50 260526
|
28/11
|
449,05
|
+1,29%
|
441,24
|
441,24 - 452,36
|
|
Bpa Exp Merck Kgaa 141.3 65 211227
|
28/11
|
86,62
|
-0,51%
|
87,40
|
86,62 - 87,40
|
|
Mb Cc Stoxxeu 600 Auto 554.41 70 061128
|
28/11
|
4.704,20
|
+2,01%
|
4.602,33
|
4.602,16 - 4.704,20
|
|
Sgi Cc Isp/G/Eni/Enel 60 021028
|
28/11
|
985,44
|
+0,54%
|
978,67
|
978,42 - 985,44
|
|
Bpm Ep Cap Eurostoxx Sel Div3 115 290629
|
28/11
|
1.006,90
|
-0,10%
|
1.006,75
|
1.005,70 - 1.007,20
|
|
Gsf Ep Cp Euro Stoxx 50 3688.33 111126
|
28/11
|
998,70
|
-0,01%
|
1.005,15
|
998,70 - 1.005,20
|
|
Bar Exp Cfr/Ker/Lvmh/Monc 70 170730
|
28/11
|
88,01
|
-0,26%
|
88,59
|
88,01 - 88,74
|
|
Gsf Ep S And P 500 4131.93 070526
|
28/11
|
1.207,45
|
-0,40%
|
1.212,35
|
1.207,45 - 1.212,45
|
|
Bar Exp Bper/Bpm/Mps/Sfer 60 080327
|
28/11
|
101,56
|
+1,12%
|
100,43
|
100,43 - 101,60
|
|
Lq Cr Link Debito Lottomatica 120732
|
28/11
|
967,57
|
-0,04%
|
962,94
|
962,26 - 967,57
|
```