EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Exp S&P500/Nikkei225/Eurost 60 310728
|
28/11
|
981,69
|
+0,14%
|
980,74
|
980,44 - 1.010,00
|
|
Bpa Cc Enel 65 191028
|
28/11
|
986,08
|
+0,13%
|
981,51
|
980,62 - 986,08
|
|
Bpa Ep Lbma Gold Price 190428
|
28/11
|
102,37
|
+0,49%
|
102,37
|
102,37 - 102,37
|
|
Lq Exp Eni/Ing/Volkswagen/Vono 60 160726
|
28/11
|
445,66
|
-0,12%
|
444,24
|
444,24 - 448,19
|
|
Mrx Exp Barc/Bpm/Cbk/Gle 50 020627
|
28/11
|
1.014,44
|
+0,82%
|
1.013,86
|
1.005,61 - 1.014,44
|
|
Bpa Ep Bnp Transition Metals Er8% 021127
|
28/11
|
102,16
|
+0,80%
|
101,59
|
101,58 - 102,16
|
|
Uch Cc Amd/Intel/Stmicroelectr 50 151026
|
28/11
|
80,67
|
+2,54%
|
78,74
|
78,74 - 80,67
|
|
Bpa Exp Lvmh 762.5 60 160627
|
28/11
|
95,40
|
-0,36%
|
95,92
|
95,40 - 96,11
|
|
Bpa Cc Amd/Micron Technology/N 50 240327
|
28/11
|
102,31
|
+0,13%
|
102,64
|
102,31 - 102,91
|
|
Bpa Ep Cp Heineken/Procter & Gamb 290228
|
28/11
|
94,84
|
-0,39%
|
95,39
|
94,84 - 95,40
|
|
Lq Exp Novo Nordisk B 592.3 60 200128
|
28/11
|
687,19
|
+4,52%
|
669,27
|
667,56 - 687,19
|
|
Lq Exp Leon Brz5/It45/Use3 60 101028
|
28/11
|
1.015,63
|
+0,53%
|
1.010,74
|
1.010,05 - 1.015,63
|
|
Mrx Exp Colgate/Lindt/Kon/Hein 70 050429
|
28/11
|
931,68
|
-1,27%
|
938,40
|
931,68 - 938,40
|
|
Is Ep Cp Euribor 3M .027 270226
|
28/11
|
1.016,49
|
+0,02%
|
1.016,44
|
1.016,43 - 1.016,49
|
|
Sgi Twin Brembo 10.26 281027
|
28/11
|
91,67
|
+0,26%
|
91,21
|
91,13 - 92,97
|
|
Bpm Cc Saipem 60 050528
|
28/11
|
104,23
|
+0,68%
|
103,61
|
103,57 - 104,23
|
|
Gsf Cr Link Debito Unicredit Sub 200632
|
28/11
|
97.214,90
|
+0,06%
|
97.112,70
|
97.055,65 - 97.214,90
|
|
Lq Cr Link Deb Bcp Sub 110730
|
28/11
|
968,65
|
-0,51%
|
973,58
|
968,65 - 973,91
|
|
Sgi Cc Bayr/Stlam/Ker 50 210727
|
28/11
|
996,72
|
+0,09%
|
994,91
|
994,63 - 996,72
|
|
Bpa Cr Link Debito Mediobanca Sub 050727
|
28/11
|
103.157,63
|
-0,01%
|
103.121,88
|
103.121,88 - 103.173,77
|
```