EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cfs Exp Fincant/Ldo/Rhein 55 090228
|
09/09
|
801,40
|
-2,98%
|
813,00
|
801,40 - 813,00
|
|
Uc Cc Bnp Paribas 88.78 60 080528
|
09/09
|
1.004,04
|
-0,54%
|
1.006,80
|
1.002,13 - 1.006,83
|
|
Efg Exp Stellantis/Banco Bpm/U 50 170527
|
09/09
|
211,42
|
-0,84%
|
215,38
|
209,69 - 217,03
|
|
Bpa Exp Bmps/Paypal/Mercedes 50 100527
|
09/09
|
94,62
|
-0,86%
|
95,14
|
94,43 - 95,37
|
|
Bar Exp Cpr/Stlam/Ker 60 090229
|
09/09
|
41,03
|
-1,28%
|
42,33
|
40,64 - 42,39
|
|
Is Ep Cp Euro Stoxx 50 5230.19 070529
|
09/09
|
995,96
|
-0,30%
|
998,65
|
995,52 - 998,69
|
|
Lq Exp Stla/Stm Fr/Volks 60 240927
|
09/09
|
374,74
|
-2,94%
|
389,82
|
374,74 - 392,99
|
|
Bpa Cc S And P 500 3918.32 70 160327
|
09/09
|
99,88
|
-0,50%
|
100,39
|
99,88 - 100,39
|
|
Bbi Exp Enel/Rwe/Vws/Enr 40 100829
|
09/09
|
98,11
|
-0,33%
|
98,11
|
97,37 - 98,12
|
|
Bpa Cc Poste Italiane S 11.455 65 270328
|
09/09
|
103,74
|
-0,68%
|
104,43
|
103,74 - 104,43
|
|
Is Exp Axa/Allianz/Aegon 50 040629
|
09/09
|
1.010,00
|
+0,33%
|
1.005,86
|
1.003,81 - 1.010,28
|
|
Is Ep Cp Eurostoxx Se 2308.61 118 300632
|
09/09
|
980,15
|
-0,61%
|
984,03
|
974,46 - 984,42
|
|
Bbi Exp Enel/Eni/Baba 60 160729
|
09/09
|
94,72
|
+0,07%
|
94,70
|
94,05 - 94,72
|
|
Sgi Exp Constellation Brands I 70 200131
|
09/09
|
76,95
|
-3,44%
|
76,67
|
76,63 - 77,48
|
|
Mrx Exp Stmpa/Enel/Bx/Pst 50 010228
|
09/09
|
963,03
|
-1,10%
|
969,56
|
963,03 - 969,84
|
|
Mrx Exp Jnj/Pep/Wmt/Cl 55 140329
|
09/09
|
959,91
|
-0,19%
|
961,71
|
959,91 - 962,44
|
|
Bpa Ep Cp Theam Quant Equ 96.75 151128
|
09/09
|
105,31
|
-0,28%
|
105,39
|
105,27 - 105,39
|
|
Mrx Exp Bpm/Moncler/Stellantis 60 280627
|
09/09
|
217,22
|
-0,89%
|
222,02
|
215,01 - 223,39
|
|
Bpa Cc Kos2/Nky/Estech/Ndx 60 050928
|
09/09
|
103,41
|
+0,41%
|
103,36
|
102,75 - 103,41
|
|
Db Bon Cap Msci Wor Es 3060.67 70 290127
|
09/09
|
120,00
|
-0,65%
|
120,44
|
120,00 - 120,46
|
```