EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Cc Lufthansa/Easyjet/Ameri 40 040326
|
28/11
|
102,91
|
-0,40%
|
103,36
|
102,91 - 103,42
|
|
Bar Exp Rheinmetall 70 041228
|
28/11
|
100,20
|
+0,20%
|
99,89
|
99,35 - 100,20
|
|
Ubs Exp Rwe/Prysm/Schneid 60 310728
|
28/11
|
998,24
|
+0,73%
|
992,42
|
991,75 - 998,24
|
|
Bpm Cc Kering 60 050528
|
28/11
|
105,48
|
+0,61%
|
104,88
|
104,83 - 105,48
|
|
Bar Exp Micron/Smc/Uber/Asml 120928
|
28/11
|
87,86
|
-0,27%
|
87,98
|
85,86 - 88,37
|
|
Bar Exp Stl/Stm/Cbk/Asml 60 141130
|
28/11
|
101,20
|
-0,29%
|
101,35
|
98,71 - 101,59
|
|
Bar Exp D Bank/Ucg/San/Bnp 65 190930
|
28/11
|
93,79
|
-1,14%
|
94,11
|
91,88 - 94,31
|
|
Sgi Cr Link Debito Enel 291225
|
28/11
|
9.948,00
|
+0,04%
|
9.948,00
|
9.948,00 - 9.948,01
|
|
Bar Exp Race/Cmpr/Ker 60 191129
|
28/11
|
91,00
|
-1,21%
|
91,65
|
88,65 - 91,77
|
|
Mb Exp Stmicroelectroni 27.865 60 090226
|
28/11
|
945,15
|
-0,10%
|
949,45
|
945,15 - 950,65
|
|
Bar Exp Enel/Prys/Cpr/Nexi 60 180928
|
28/11
|
87,71
|
-0,59%
|
88,09
|
86,49 - 88,43
|
|
Bar Exp Stl/Rno/Volks/Race 60 011130
|
28/11
|
93,06
|
-1,94%
|
93,29
|
90,93 - 93,56
|
|
Bar Exp Comm/Db/Sg/Raiff 60 071130
|
28/11
|
97,67
|
-0,96%
|
97,97
|
95,92 - 98,14
|
|
Db Bon Solactive E-Pa 2293.23 100 300926
|
28/11
|
80,47
|
+0,17%
|
80,48
|
80,44 - 80,59
|
|
Cit Exp Banca Monte P. Siena 60 161028
|
28/11
|
998,24
|
-0,32%
|
995,15
|
985,96 - 998,24
|
|
Mrx Exp Richemont/Hermes/Kerin 50 291228
|
28/11
|
941,72
|
+0,22%
|
938,57
|
934,48 - 941,72
|
|
San Cc Intesa Sanpaolo 4.94 60 120427
|
28/11
|
999,29
|
+0,45%
|
993,78
|
993,78 - 999,29
|
|
Mb Cr Link Debito Italia/Euribor 150530
|
28/11
|
101.786,00
|
-0,48%
|
102.294,90
|
101.786,00 - 102.294,90
|
|
Sgi Cr Link Debito Stellantis 100135
|
28/11
|
980,00
|
+0,52%
|
975,40
|
974,80 - 980,00
|
|
Lq Exp Nvidia/Tesla 60 161226
|
28/11
|
991,73
|
-0,09%
|
996,30
|
991,73 - 998,16
|
```