EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Ibm/Meituan 60 271126
|
09/07
|
29,00
|
-4,54%
|
30,18
|
28,83 - 30,38
|
|
San Exp Bpm/Bbva/Mps/Db 40 050630
|
09/07
|
1.002,52
|
+0,30%
|
998,43
|
996,95 - 1.003,17
|
|
Bbi Exp Buzzi/Prysmian/Bpm 65 170729
|
09/07
|
99,89
|
+0,85%
|
99,33
|
99,30 - 99,89
|
|
Bpa Cc Enel/Stellantis/Unicred 60 160227
|
09/07
|
21,58
|
-2,79%
|
22,33
|
21,58 - 22,39
|
|
Is Cr Link Debito Barclays 120732
|
09/07
|
98.983,14
|
+0,23%
|
98.970,17
|
98.812,58 - 99.095,16
|
|
Bpa Cc Stellantis It 12.75 55 150727
|
09/07
|
46,68
|
+0,56%
|
46,60
|
45,38 - 46,91
|
|
Bar Exp Nesn/Rop/Ulvr/Dte 65 110629
|
09/07
|
98,43
|
+0,16%
|
97,56
|
97,56 - 98,43
|
|
Bpa Twin Cap Adidas 60 211130
|
09/07
|
93,93
|
+0,63%
|
93,35
|
93,13 - 93,93
|
|
Uch Bon Cap Stellantis I 8.965 50 171227
|
09/07
|
63,11
|
-0,63%
|
63,67
|
62,40 - 63,84
|
|
Sgi Exp Tsl/Plnt/Orcl/Nvd 50 200328
|
09/07
|
946,00
|
+1,61%
|
945,12
|
935,23 - 949,98
|
|
Bar Exp Vertiv/Comf/Cummi 70 150529
|
09/07
|
89,84
|
+3,50%
|
88,29
|
88,29 - 90,79
|
|
Lq Exp Osram/Stm 50 041027
|
09/07
|
934,51
|
+2,04%
|
924,69
|
917,76 - 934,51
|
|
Bpa Exp Renault Sa 46.92 60 130429
|
09/07
|
63,79
|
-1,13%
|
64,80
|
63,79 - 64,88
|
|
Cgm Bon Cap Nvidia Corp 80 040428
|
09/07
|
1.282,68
|
-0,07%
|
1.291,11
|
1.282,68 - 1.291,97
|
|
Bar Exp Burberry/Kering/Monc 60 200728
|
09/07
|
81,56
|
+1,39%
|
81,40
|
80,77 - 81,65
|
|
Sgi Cc Enel/Porsche/Bnp Pariba 55 020528
|
09/07
|
640,80
|
-0,75%
|
640,19
|
627,62 - 644,12
|
|
Lq Exp Nee/Rwe/Veolia 55 140627
|
09/07
|
1.008,93
|
-0,49%
|
1.014,44
|
1.008,93 - 1.014,44
|
|
Bpa Cc Race/Nexi/Monc/Ucg 50 030729
|
09/07
|
101,61
|
+0,97%
|
100,91
|
100,80 - 101,61
|
|
Bbi Ep Cap Nky/Smi/Spx/Ndx 120 120129
|
09/07
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,00
|
|
Uc Exp Lvmh 715.6 70 100129
|
09/07
|
76,60
|
+2,35%
|
75,67
|
75,34 - 76,60
|
```