EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cfs Exp Prot Bnp/L Oreal 060830
|
28/11
|
929,40
|
+0,15%
|
927,40
|
927,20 - 929,40
|
|
Bpa Ep Cap Orange 11.674 130 250428
|
28/11
|
114,34
|
-0,05%
|
114,30
|
114,11 - 114,84
|
|
Sgi Cr Link Debito Generali Sub 100735
|
28/11
|
98.310,00
|
+0,06%
|
98.340,00
|
98.270,00 - 98.350,00
|
|
Bpa Cr Link Debito Mediobanca Sub 301233
|
28/11
|
100.493,44
|
-0,07%
|
100.395,00
|
100.395,00 - 100.593,19
|
|
Bpa Cc Bper Banca S.P.A. 55 130928
|
28/11
|
1.003,69
|
+0,51%
|
997,78
|
997,41 - 1.003,69
|
|
Mrx Exp Amd/Cisco/Intel/Qomm 50 261129
|
28/11
|
981,13
|
+1,62%
|
971,96
|
970,09 - 981,13
|
|
Lq Cr Link Debt Xerox Corp 100130
|
28/11
|
324,26
|
-1,45%
|
329,02
|
316,74 - 336,52
|
|
Sgi Cc Finecobank/Eni/Stmmi 50 070627
|
28/11
|
72,62
|
+1,44%
|
71,64
|
71,64 - 72,62
|
|
Bpm Cc Stmicroelectronics It 60 050528
|
28/11
|
99,40
|
+0,86%
|
98,69
|
98,63 - 99,40
|
|
Uc Ep Cp Bnp Paribas 57.48 231230
|
28/11
|
1.001,23
|
-0,01%
|
1.003,60
|
1.001,15 - 1.013,86
|
|
Is Ep Cp Eurostoxx Sel 1535.6 160 011029
|
28/11
|
1.212,98
|
-0,11%
|
1.212,69
|
1.210,25 - 1.213,04
|
|
Mrx Exp Unth/Zur/Nstl/Db 50 070629
|
28/11
|
1.000,00
|
0,00%
|
995,00
|
995,00 - 1.000,00
|
|
Bar Exp Unicredit/Stellantis/M 60 250127
|
28/11
|
44,22
|
+0,91%
|
43,73
|
43,67 - 44,22
|
|
Mrx Ep Prysmian/Tenaris 180 070529
|
28/11
|
1.022,02
|
+0,14%
|
1.024,47
|
1.019,97 - 1.026,73
|
|
Uc Ep Cp Eni/Enel/Intesa 241131
|
28/11
|
956,00
|
-0,43%
|
964,39
|
955,28 - 974,28
|
|
Mrx Exp Nike/Intel 50 250827
|
28/11
|
851,68
|
+0,50%
|
851,33
|
850,24 - 856,59
|
|
Lq Exp Googl/Amzn/Bami/Enel 50 180629
|
28/11
|
999,22
|
+0,90%
|
991,93
|
991,69 - 999,22
|
|
Cgm Cr Link Debito Mediobanca Sub 201231
|
28/11
|
96.909,37
|
-0,09%
|
96.938,81
|
96.878,62 - 96.961,56
|
|
Lq Exp Moderna Inc 50 030926
|
28/11
|
1.010,95
|
+0,91%
|
1.016,03
|
1.010,95 - 1.021,11
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 271227
|
28/11
|
1.005,00
|
+0,09%
|
1.001,65
|
1.001,65 - 1.006,69
|
```