EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Mps/Cbk/Ldo/Ker 40 040130
|
10/07
|
100,57
|
+0,90%
|
99,80
|
99,80 - 100,57
|
|
Bpa Exp Mps/Bpm/Sg/Cbk 40 210229
|
10/07
|
100,71
|
+0,03%
|
101,21
|
100,71 - 101,21
|
|
Lq Exp Prot Swiss/Zurich 050630
|
10/07
|
947,92
|
+0,80%
|
942,45
|
942,45 - 947,92
|
|
Msb Exp Intesa Sanp/Unicredit/ 65 250930
|
10/07
|
973,70
|
+0,29%
|
973,50
|
972,80 - 974,10
|
|
Bar Exp Bmps/Bper/Cbk/Db 60 300631
|
10/07
|
101,51
|
+0,78%
|
100,83
|
100,83 - 101,51
|
|
Is Ep Euro Istoxx50 Arti 3124.82 280630
|
10/07
|
969,51
|
+0,51%
|
964,75
|
964,51 - 969,51
|
|
Lq Exp Prot Dax/Ftsemib 120630
|
10/07
|
997,37
|
+0,50%
|
992,48
|
991,87 - 997,37
|
|
Bpa Cr Link Deb Bmps Sub/Eur 3M 271235
|
10/07
|
9.960,78
|
+0,74%
|
9.910,78
|
9.910,78 - 9.960,78
|
|
Mrx Cc Stellantis/Enel/Finecob 50 100429
|
10/07
|
545,05
|
+0,29%
|
544,78
|
543,65 - 545,19
|
|
Bar Exp Mps/Bper/Bpm/Intesa 55 290830
|
10/07
|
95,76
|
+0,27%
|
95,77
|
95,72 - 95,80
|
|
Bar Exp Bper Banca S.P.A. 70 200830
|
10/07
|
99,81
|
+0,02%
|
99,75
|
99,75 - 99,82
|
|
Uc Ep Cp Euribor 3M 300131
|
10/07
|
986,38
|
+0,05%
|
986,41
|
986,23 - 986,48
|
|
Is Ep Cap Eurostoxx S 1889.12 160 020827
|
10/07
|
1.193,22
|
+0,41%
|
1.192,31
|
1.190,65 - 1.193,22
|
|
Mrx Exp Nvda/Intc/Amd/Tsla 65 130330
|
10/07
|
881,84
|
-0,24%
|
887,09
|
881,84 - 887,09
|
|
Bpa Cc Estoxx 50/Estoxx Banks 40 271227
|
10/07
|
1.036,09
|
+0,10%
|
1.035,89
|
1.035,82 - 1.036,10
|
|
Mb Ep Cp Enel 6.73 090130
|
10/07
|
1.009,18
|
+0,66%
|
1.004,16
|
1.004,14 - 1.009,18
|
|
Uch Bon Cap Ferrari It 419.1 70 111226
|
10/07
|
95,19
|
+1,38%
|
95,00
|
94,81 - 95,33
|
|
Bar Cc L'Oreal/Danone/Adidas 60 130428
|
10/07
|
89,77
|
+0,65%
|
89,16
|
89,16 - 89,77
|
|
Uc Brev Con Ftse Mib/Eurostoxx 50 281226
|
10/07
|
1.032,26
|
+0,01%
|
1.032,19
|
1.032,16 - 1.032,29
|
|
Uch Cc Euro Stoxx Banks/Nikkei 60 291228
|
10/07
|
1.021,21
|
+0,20%
|
1.006,91
|
1.006,91 - 1.021,42
|
```