EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Exp Ampl/Ldo/Stl/Thyss/Tkc 30 130330
|
27/10
|
937,59
|
-0,02%
|
937,98
|
932,59 - 939,29
|
|
Gse Ep Cap Msci Ac Asia Ex Ja 131 191129
|
27/10
|
98,55
|
+0,25%
|
98,55
|
98,55 - 98,60
|
|
Mb Cc Estoxx 50/Estoxx Banks 40 271229
|
27/10
|
909,61
|
+0,01%
|
909,04
|
908,82 - 909,61
|
|
Mrx Exp Stellantis It 40 041028
|
27/10
|
691,94
|
-0,56%
|
692,51
|
685,39 - 693,39
|
|
San Exp Commerzbank 36.4 45 220129
|
27/10
|
975,89
|
+0,10%
|
974,16
|
974,13 - 975,89
|
|
Bar Exp Ndx/Nky/Smi/Ftsemib 55 170233
|
27/10
|
93,41
|
-0,15%
|
92,78
|
92,78 - 93,41
|
|
Lq Exp Prot Leonteq Multi Asset E 040230
|
27/10
|
932,00
|
-0,30%
|
934,74
|
932,00 - 935,60
|
|
Mrx Exp Sx7e/Sx5e/Sd3e/Fmib 55 131229
|
27/10
|
954,06
|
-0,45%
|
956,71
|
954,06 - 964,06
|
|
Bpa Cc Intesa Sanpaolo/Poste I 60 181228
|
27/10
|
851,50
|
+0,23%
|
848,11
|
846,65 - 851,83
|
|
Efg Exp Stellantis/Banco Bpm/U 50 170527
|
27/10
|
162,92
|
-0,37%
|
161,24
|
159,90 - 163,69
|
|
Bar Exp Stellantis/Banco Bpm/U 50 120629
|
27/10
|
32,52
|
-1,72%
|
32,07
|
31,86 - 32,58
|
|
Bpm Cc Royal Caribbean Cruises 50 100129
|
27/10
|
101,10
|
+0,02%
|
101,48
|
101,10 - 101,61
|
|
Lq Exp Ferrari/Stellantis/Tesl 50 151027
|
27/10
|
618,90
|
-0,23%
|
611,27
|
604,23 - 619,95
|
|
Bpa Cc Kion Group Ag 41.2 105 150529
|
27/10
|
106,44
|
+0,10%
|
106,35
|
106,34 - 106,44
|
|
Bar Exp Enel/Siem/Veo/Ibe 50 080530
|
27/10
|
79,93
|
+0,76%
|
79,05
|
78,84 - 79,93
|
|
Gsf Ep Intesa Sanpaolo 300730
|
27/10
|
959,15
|
-0,62%
|
962,25
|
959,15 - 963,65
|
|
Mrx Exp Bac/Dbk/C/Wfc 40 130230
|
27/10
|
999,08
|
+0,33%
|
993,22
|
992,72 - 999,08
|
|
Bar Ep Lockheed Martin Corp 150 101028
|
27/10
|
108,34
|
-0,44%
|
109,32
|
108,08 - 109,42
|
|
Gsi Ep Cap Intesa Sanpaolo 280431
|
27/10
|
93,05
|
-1,74%
|
94,00
|
93,05 - 94,55
|
|
Bpa Bon Mercedes-Benz G 70.25 100 310527
|
27/10
|
70,50
|
-5,55%
|
73,84
|
68,31 - 73,84
|
```