EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Cp Eurostoxx Se 1615.05 115 301230
|
28/11
|
1.129,10
|
+0,30%
|
1.125,20
|
1.123,23 - 1.129,10
|
|
Lq Exp Cac/Ftsemib/Omx/Smi 60 150528
|
28/11
|
998,18
|
+0,39%
|
994,09
|
992,73 - 998,18
|
|
Bpa Ep Spxfp/Spusttp/Spsgcp 050430
|
28/11
|
102,43
|
+0,59%
|
101,88
|
101,87 - 102,43
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 55 140928
|
28/11
|
100,20
|
+2,64%
|
97,47
|
97,27 - 100,20
|
|
Mb Exp Former Charter C 347.54 60 070926
|
28/11
|
721,06
|
+0,65%
|
719,90
|
716,67 - 730,48
|
|
Bpa Cc G/Axa/Aeg/Met 60 121028
|
28/11
|
99,58
|
+0,77%
|
98,81
|
98,76 - 99,58
|
|
Bpa Cc Ford/Tesla/Volkswagen 60 070427
|
28/11
|
99,30
|
+0,39%
|
99,11
|
99,02 - 99,80
|
|
Uc Cr Link Debito Deutsche Luftha 271232
|
28/11
|
10.523,58
|
+1,39%
|
10.523,58
|
10.523,58 - 10.523,58
|
|
Bpa Ep Cap Copper/Wti Crude O 159 161129
|
28/11
|
99,66
|
-0,10%
|
99,85
|
94,70 - 100,16
|
|
Lq Cr Link Debt Nexi/Telecom/Fibe 110730
|
28/11
|
1.034,51
|
+0,74%
|
1.027,01
|
1.026,86 - 1.034,51
|
|
Bar Cc Euro Stoxx 50 4654.55 90 090226
|
28/11
|
1.083,74
|
-0,31%
|
1.086,31
|
1.083,74 - 1.089,01
|
|
Bpa Cc Amer Air/Boeing/Deutsch 40 270526
|
28/11
|
101,02
|
0,00%
|
100,88
|
100,85 - 101,03
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 50 290731
|
28/11
|
1.018,45
|
+0,81%
|
1.012,34
|
1.012,25 - 1.018,45
|
|
Bpa Ep Cap Nymex Wti Crude Oil Fu 171029
|
28/11
|
937,65
|
-0,55%
|
943,23
|
891,71 - 943,70
|
|
Bar Exp Siem/Stm/Saip/Rhein 65 171029
|
28/11
|
54,77
|
-1,12%
|
55,50
|
54,77 - 55,73
|
|
Sgi Cr Link Debito Unicredit Sub 100128
|
28/11
|
1.091,50
|
-0,46%
|
1.096,60
|
1.091,50 - 1.096,60
|
|
Msb Exp Bnp/Cbk/Isp 65 301030
|
28/11
|
1.043,10
|
+0,61%
|
1.035,60
|
1.034,40 - 1.043,10
|
|
Bpa Rev Con 0% Bundesrepublik Deu 190626
|
28/11
|
960,22
|
+0,05%
|
959,68
|
956,61 - 962,81
|
|
Uch Cc Eni/Enel/Isp/Stm 50 151026
|
28/11
|
80,01
|
+0,39%
|
79,75
|
79,64 - 80,20
|
|
Bar Cc Db/Sant/Bnp/Cbk 75 181130
|
28/11
|
62,23
|
-1,18%
|
62,33
|
62,22 - 62,65
|
```