EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cp Walt Disney/Sony Group 150229
|
10/07
|
96,48
|
+0,07%
|
96,46
|
96,46 - 96,48
|
|
Uch Cc Bpm/Enel/Isp/Stlam 60 160328
|
10/07
|
19,78
|
+3,67%
|
18,92
|
18,92 - 19,78
|
|
Bpa Cc Baidu/Alibaba Group/Ten 60 140927
|
10/07
|
89,31
|
+0,98%
|
89,65
|
88,77 - 89,65
|
|
Bar Exp Bpm/Moncler/Stellantis 50 180928
|
10/07
|
60,83
|
+2,00%
|
60,70
|
60,69 - 61,23
|
|
Bva Exp G/Isp/Trn/Ucg 50 160730
|
10/07
|
997,00
|
-0,11%
|
995,98
|
995,98 - 1.000,10
|
|
Lq Exp Boss/Kering/Monc 50 060827
|
10/07
|
995,31
|
+0,29%
|
990,88
|
989,25 - 995,31
|
|
Gsi Ep Cap Intesa Sanpaolo 220 060631
|
10/07
|
101,90
|
+0,44%
|
102,95
|
101,90 - 102,95
|
|
Uc Cc Ko/Mcdon/Msft 60 260629
|
10/07
|
976,60
|
-0,23%
|
969,89
|
969,89 - 978,85
|
|
Mrx Exp Khc/Pg/Loreal/Danone 50 280728
|
10/07
|
898,77
|
-0,11%
|
902,80
|
898,77 - 904,45
|
|
Bar Ep Cap Inda/Hscei 140 100631
|
10/07
|
99,05
|
+0,31%
|
98,85
|
98,54 - 99,05
|
|
Is Exp Euro Stoxx Banks/Nikkei 60 150529
|
10/07
|
1.004,99
|
+1,01%
|
995,64
|
995,12 - 1.004,99
|
|
Bpa Cc Totalenergies 54.34 65 270727
|
10/07
|
108,50
|
-0,40%
|
108,98
|
108,50 - 109,06
|
|
Bpa Ep Cap Volkswagen Pref 135 200531
|
10/07
|
91,71
|
+0,28%
|
91,63
|
91,24 - 91,71
|
|
Cfs Ep Basket 7 Stocks 050727
|
10/07
|
1.130,20
|
+0,53%
|
1.124,60
|
1.124,60 - 1.130,20
|
|
Bpa Cc Bper Banca S.P.A. 55 130928
|
10/07
|
1.000,00
|
+0,56%
|
994,59
|
994,25 - 1.000,00
|
|
Bpa Out Bon Ftse Mib In 38472.56 280230
|
10/07
|
66,76
|
-0,15%
|
67,19
|
66,76 - 67,34
|
|
Mrx Exp El/Race/Cfr 60 070229
|
10/07
|
860,66
|
+1,29%
|
852,30
|
852,30 - 860,66
|
|
Bar Exp San/Bayer/Glaxo/Pfiz 40 180431
|
10/07
|
98,13
|
-0,26%
|
98,00
|
97,64 - 98,19
|
|
Lq Exp Mrna/Novn/Novob 040729
|
10/07
|
1.006,23
|
+0,55%
|
1.002,03
|
1.000,54 - 1.006,23
|
|
Bar Exp Axa/Swissre/Eni/Engi 65 301230
|
10/07
|
95,40
|
-0,31%
|
95,95
|
95,40 - 95,95
|
```