EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Bnp Guru Esg Idx 170630
|
10/09
|
114,81
|
-1,28%
|
115,36
|
114,81 - 115,36
|
|
Bpe Exp Isp/G/Eni/Enel 60 260629
|
10/09
|
970,00
|
+4,53%
|
930,00
|
930,00 - 970,00
|
|
Bar Exp Meta/Nvidia/Smc 50 170228
|
10/09
|
97,53
|
+0,41%
|
97,11
|
97,11 - 97,53
|
|
Bar Exp Enel/Siem/Veo/Ibe 50 080530
|
10/09
|
86,72
|
+0,67%
|
86,60
|
86,24 - 86,72
|
|
Bpa Cc Caterpillar Inc 306.86 65 230429
|
10/09
|
101,60
|
-0,39%
|
102,17
|
101,60 - 102,17
|
|
Mrx Exp Stmicroelectronics/Vol 50 130127
|
10/09
|
908,70
|
-0,16%
|
911,73
|
908,70 - 915,12
|
|
Uc Ep Cap Alv/Sgb/Eni/Sieg/Sg 145 150730
|
10/09
|
1.013,88
|
+0,13%
|
1.013,88
|
1.013,88 - 1.013,88
|
|
Uc Ep Euro Stoxx Banks 148.76 041131
|
10/09
|
246,16
|
-0,39%
|
246,16
|
246,16 - 246,16
|
|
Mrx Exp Novo/Pfiz/San/Astra 60 070329
|
10/09
|
639,05
|
-0,32%
|
640,41
|
637,03 - 640,41
|
|
Bar Exp Mps/Bper/Intesa/Ucg 40 220529
|
10/09
|
101,22
|
+0,20%
|
100,83
|
100,72 - 101,27
|
|
San Exp Poste Italiane/Voda 55 161028
|
10/09
|
1.002,25
|
-0,50%
|
1.007,28
|
1.002,25 - 1.007,28
|
|
Bpa Cc Pfizer 37.06 65 270727
|
10/09
|
84,83
|
-0,63%
|
85,39
|
84,83 - 85,49
|
|
Uch Bon Cap Ferrari It 340 111226
|
10/09
|
106,30
|
-0,05%
|
106,38
|
106,30 - 106,39
|
|
Sgi Cc Bpm/Pfe/Paypal/Nexi 60 190128
|
10/09
|
924,81
|
-0,81%
|
927,00
|
924,81 - 931,16
|
|
Bar Exp Isp/Eni/Stla/Lvmh 70 061126
|
10/09
|
260,05
|
+1,81%
|
257,70
|
254,86 - 260,05
|
|
Sgi Cc Bper/Intesa/Unicredit 50 030528
|
10/09
|
1.003,02
|
+0,50%
|
998,91
|
997,71 - 1.003,02
|
|
Uch R Bon Cap Ftse Mib 45201.69 101227
|
10/09
|
87,81
|
+1,19%
|
87,95
|
87,37 - 87,95
|
|
Mrx Cc Smi/Nky/Fxi Up/Cac 60 211129
|
10/09
|
968,21
|
+0,36%
|
964,50
|
963,11 - 968,21
|
|
San Exp Ldo/Monc/Race/Bpm 40 150129
|
10/09
|
953,88
|
+0,64%
|
948,12
|
946,95 - 953,88
|
|
San Ep Cp Enel 090130
|
10/09
|
970,83
|
+0,64%
|
967,09
|
965,12 - 970,83
|
```