EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Arcelor/Ldo/Bbva 60 110728
|
28/11
|
923,65
|
+0,66%
|
917,63
|
915,90 - 928,81
|
|
Lq Exp Bmps/Barc/Cbk/Bbva 50 070828
|
28/11
|
1.013,70
|
+1,42%
|
1.011,99
|
995,00 - 1.014,00
|
|
Db Cc Stoxx Europe 600 885.71 70 270629
|
28/11
|
91,81
|
+0,40%
|
91,47
|
91,34 - 91,83
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 55 071228
|
28/11
|
101,00
|
+4,64%
|
96,37
|
96,15 - 101,00
|
|
Bpm Cc Infineon Technologies 60 120928
|
28/11
|
101,80
|
+0,77%
|
101,19
|
100,88 - 101,80
|
|
Lq Exp Bc/Brby/El/Ker 50 061027
|
28/11
|
1.014,33
|
+0,40%
|
1.007,75
|
1.007,75 - 1.014,33
|
|
Uc Ep Cp Eurostoxx Sel D 2066.92 291129
|
01/12
|
926,40
|
+0,48%
|
926,40
|
926,40 - 926,40
|
|
Uch Cc Banco Bpm Spa 6.082 55 180626
|
01/12
|
101,96
|
-1,51%
|
101,96
|
101,96 - 103,51
|
|
Bpm Cc Leonardo Spa 47.2 60 170328
|
01/12
|
99,36
|
-0,03%
|
99,36
|
99,36 - 99,36
|
|
Bpm Cc Stmicroelectronic 22.61 60 170328
|
01/12
|
94,48
|
+0,19%
|
94,48
|
94,48 - 94,48
|
|
Bpm Cc Bper Banca S.P.A. 6.696 60 030228
|
01/12
|
104,78
|
-0,53%
|
104,78
|
104,78 - 104,78
|
|
Bcp Ep Cp Eurostoxx S 1582.43 100 020827
|
01/12
|
1.052,00
|
-0,47%
|
1.052,00
|
1.052,00 - 1.052,00
|
|
Bpm Ep Cap Ftse Mib 40181.61 146 140929
|
01/12
|
1.015,50
|
-0,80%
|
1.021,17
|
1.015,50 - 1.021,17
|
|
Ubs Exp Nestle/Novartis/Pan Am 60 010426
|
01/12
|
99,27
|
+0,01%
|
99,27
|
99,27 - 99,27
|
|
Mrx Exp Amd/Asml/Nvidia 70 080727
|
01/12
|
1.018,10
|
+0,68%
|
1.018,10
|
1.013,08 - 1.018,10
|
|
Bar Exp Ferrari/Porsche/Rolls 60 120526
|
01/12
|
987,31
|
+0,38%
|
987,31
|
987,31 - 987,31
|
|
Bar Exp Stellantis/Ferrari/Ban 60 190427
|
01/12
|
39,86
|
-1,46%
|
39,86
|
39,86 - 39,86
|
|
Mb Exp Eni 11.89 60 160429
|
01/12
|
1.028,74
|
+0,02%
|
1.028,74
|
1.028,74 - 1.028,74
|
|
Bar Ep Ibex/Nikk/Ftsemib 135 260830
|
01/12
|
93,52
|
-1,21%
|
94,04
|
93,52 - 94,04
|
|
Cfs Exp Amazon Inc 201.36 60 050427
|
01/12
|
1.009,90
|
+0,47%
|
1.009,90
|
1.009,90 - 1.009,90
|
```