EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Synopsys 496.18 65 161028
|
04/05
|
846,46
|
+0,14%
|
852,62
|
846,46 - 853,68
|
|
Lq Exp Fmib/Ndx/Sp500/Sx50 60 220427
|
04/05
|
1.005,00
|
-0,68%
|
1.012,63
|
1.005,00 - 1.012,63
|
|
Uch Cc Bper/Finecobank/Nexi 50 161227
|
04/05
|
88,75
|
+3,85%
|
86,03
|
86,03 - 88,88
|
|
Bpa Ep Cap Heink/Nstl/Pric 125 221129
|
04/05
|
940,38
|
+0,63%
|
935,49
|
933,41 - 940,38
|
|
Bpa Out Bon Euro Stoxx 50 251032
|
04/05
|
54,54
|
-1,11%
|
55,17
|
54,39 - 55,22
|
|
Cgm Cr Link Debito Mediobanca Sub 200635
|
04/05
|
92.776,43
|
+0,30%
|
92.838,56
|
92.423,68 - 92.838,56
|
|
Bpa Ep Cp Solactive Btp 10 Idx 251032
|
04/05
|
94,00
|
+1,04%
|
91,25
|
90,92 - 94,00
|
|
Bpa Rev Con 3.25% Fra Govt (05/25 190626
|
04/05
|
972,92
|
-0,55%
|
973,76
|
968,53 - 977,66
|
|
Mrx Exp Unicredit/Banco Bpm 55 081128
|
04/05
|
976,41
|
+0,03%
|
979,52
|
967,70 - 979,85
|
|
Mrx Exp Stm/Enel/Eni/ Intesa 60 170227
|
04/05
|
1.005,00
|
-0,54%
|
1.013,28
|
1.005,00 - 1.013,28
|
|
Sgi Exp Eni/Stellantis 60 310527
|
04/05
|
325,95
|
-7,37%
|
314,61
|
312,36 - 325,95
|
|
Bar Exp Ucg/Race/Enel/Eni 50 120329
|
04/05
|
97,62
|
+0,21%
|
97,36
|
96,77 - 97,62
|
|
Bar Exp Novon/Snf/Rch/Unilev 55 201128
|
04/05
|
100,30
|
+0,98%
|
99,94
|
99,28 - 100,45
|
|
Bar Exp Lvmh/Cfr/Lux/Ker 65 170430
|
04/05
|
97,54
|
+0,10%
|
97,71
|
96,37 - 97,81
|
|
Lq Exp Bpm/Msft/Sg/Ten 60 221128
|
04/05
|
989,17
|
+0,53%
|
987,81
|
984,10 - 989,17
|
|
Bpa Exp Enel/Stm/Veo 60 250330
|
04/05
|
101,04
|
-0,81%
|
102,51
|
101,04 - 102,54
|
|
Lq Exp Eni/Enel/Isp/Stlam 0 50 290828
|
04/05
|
472,01
|
+2,03%
|
462,05
|
458,56 - 474,99
|
|
Lq Cw Exot Call Leo Pim 1260.65 E 141226
|
04/05
|
268,22
|
+3,42%
|
267,78
|
267,73 - 268,22
|
|
Lq Exp Air F/Ker/Sg 50 120928
|
04/05
|
895,35
|
-1,00%
|
906,27
|
891,61 - 906,92
|
|
Bpa Exp Bmps/Eni/Stellantis 55 090227
|
04/05
|
306,42
|
+1,80%
|
299,64
|
297,01 - 307,60
|
```