EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Misc Par Nasdaq-100 100 300528
|
10/09
|
1.101,92
|
-0,44%
|
1.107,83
|
1.101,92 - 1.107,83
|
|
Bpa Ep Cp Nvda/Infineon 160429
|
10/09
|
1.049,57
|
-0,38%
|
1.053,44
|
1.049,57 - 1.054,90
|
|
Bar Exp Kering/Lvmh 60 161028
|
10/09
|
70,76
|
-0,51%
|
70,85
|
70,23 - 70,85
|
|
Uch Cc Axa/Eni/Intesa 50 210629
|
10/09
|
100,59
|
+0,46%
|
100,37
|
100,34 - 100,59
|
|
Sgi Cc Generali/Bmps/Snam 70 140228
|
10/09
|
102,91
|
-1,12%
|
103,41
|
102,91 - 103,50
|
|
Uc Ep Cp Euro Istoxx Res 102.722 300429
|
10/09
|
949,49
|
+0,01%
|
949,66
|
949,49 - 949,66
|
|
Cfs Exp Continental/Pirelli 50 030929
|
10/09
|
983,13
|
+0,72%
|
976,70
|
976,32 - 983,81
|
|
Bpa Cc Moncler Spa 60 180629
|
10/09
|
84,32
|
-1,98%
|
85,33
|
84,32 - 85,34
|
|
Bpa Cc Xiaomi Corp 55 151129
|
10/09
|
75,39
|
-0,91%
|
75,56
|
75,39 - 75,96
|
|
Gsf Ep Acea Spa 260830
|
10/09
|
97,70
|
+0,21%
|
97,40
|
97,15 - 97,70
|
|
Cfs Exp Engi/Infin/Ten 50 100328
|
10/09
|
1.001,06
|
+0,56%
|
996,13
|
995,08 - 1.001,06
|
|
San Exp Commerzbank 36.4 45 220129
|
10/09
|
998,27
|
+0,09%
|
998,45
|
997,70 - 998,91
|
|
Mb Exp El/Mc/Ing 55 200530
|
10/09
|
925,00
|
+1,54%
|
913,72
|
911,48 - 925,00
|
|
Bpa Exp Microsoft/Novo Nord 70 141226
|
10/09
|
10.362,56
|
-0,50%
|
10.398,97
|
10.349,81 - 10.462,56
|
|
Bpa Exp Adobe/Novo Nord 70 141226
|
10/09
|
10.186,86
|
-0,53%
|
10.222,98
|
10.185,84 - 10.291,75
|
|
Bpa Ep Cap Tesla Inc 140 131028
|
10/09
|
116,86
|
-0,46%
|
117,34
|
116,86 - 117,47
|
|
Bpa Ep Cp Generali 19.05 130728
|
10/09
|
102,41
|
-0,58%
|
102,92
|
102,41 - 102,97
|
|
Bpa Cr Link Debito Generali Sub 291228
|
10/09
|
102.171,50
|
-0,01%
|
102.171,50
|
102.171,50 - 102.171,50
|
|
Cfs Cc Stmicroelectronics It 50 261026
|
10/09
|
1.047,11
|
-0,46%
|
1.052,10
|
1.047,11 - 1.052,10
|
|
Bar Exp Eni/Isp/Ucg/Snm 55 110330
|
10/09
|
91,50
|
+1,37%
|
90,80
|
90,55 - 91,50
|
```