EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Exp Adidas 195.85 55 280428
|
04/05
|
880,18
|
-0,06%
|
875,71
|
866,89 - 881,27
|
|
Uc Ep Cp Euribor 3M 251126
|
04/05
|
1.000,00
|
0,00%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Bar Exp Ldo/Fct/Thy/Rhein 40 020329
|
04/05
|
90,56
|
+0,56%
|
90,80
|
89,52 - 90,90
|
|
Uc Ep Cp Bnp Paribas 57.48 231230
|
04/05
|
993,36
|
-0,14%
|
982,26
|
982,26 - 994,87
|
|
Bpa Cc Nike/Puma/Adidas 60 031226
|
04/05
|
38,95
|
-3,23%
|
40,18
|
38,95 - 40,26
|
|
Bpa Exp Lvmh 762.5 60 160627
|
04/05
|
77,38
|
+1,12%
|
76,58
|
75,86 - 77,85
|
|
Mrx Exp Cac 40/Nky/Ndx/Sx7e 55 161129
|
04/05
|
1.000,00
|
0,00%
|
995,00
|
995,00 - 1.000,00
|
|
Bpa Cc Commerzbank 55 090828
|
04/05
|
961,58
|
-0,50%
|
966,09
|
956,00 - 972,71
|
|
Sgi Exp Ady/Bmps/Stl 50 180228
|
04/05
|
95,52
|
+2,00%
|
94,72
|
94,33 - 95,52
|
|
Bar Exp Ldo/Rhm/Tka 60 270330
|
04/05
|
100,30
|
+0,81%
|
100,54
|
99,56 - 101,13
|
|
Lq Exp Dax/Eusx Banks/S&P 500 120 120327
|
04/05
|
174,24
|
+7,86%
|
158,85
|
158,14 - 181,39
|
|
Bpa Exp Cbk/Asm/Stla 50 011227
|
04/05
|
93,48
|
+0,19%
|
93,23
|
92,55 - 93,82
|
|
Bpa Ep Cap Unicredit 127 161129
|
04/05
|
99,97
|
+0,19%
|
99,90
|
99,28 - 99,97
|
|
Gsf Ep Ftse China 50 130 210329
|
04/05
|
949,65
|
+0,56%
|
950,75
|
948,75 - 950,85
|
|
Lq Ep Lq Er Index M&G Hi 1148.89 070529
|
04/05
|
944,92
|
-0,63%
|
950,85
|
944,92 - 950,85
|
|
Lq Exp Cbk/Isp/Bb/Mps 60 110828
|
04/05
|
1.010,62
|
-0,16%
|
1.014,81
|
1.010,62 - 1.014,81
|
|
Uc Ep Cap Intesa Sanpa 2.1137 143 141226
|
04/05
|
1.387,72
|
-0,06%
|
1.371,99
|
1.371,99 - 1.389,66
|
|
Lq Exp Pfizer/Merck Kgaa 65 291128
|
04/05
|
880,93
|
-0,49%
|
880,85
|
877,19 - 885,38
|
|
Uc Ep Cp S And P 500 6602.99 241131
|
04/05
|
922,80
|
-0,93%
|
928,03
|
921,34 - 928,56
|
|
Sgi Cc Diasorin/Saipem/Nexi 50 170328
|
04/05
|
81,50
|
+3,73%
|
79,56
|
79,56 - 82,10
|
```