EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Cmcsa/Dis/Spot/Nflx 60 060427
|
01/12
|
922,61
|
+0,38%
|
916,65
|
916,21 - 922,61
|
|
Lq Exp Stellantis/Volkswagen/T 50 030527
|
01/12
|
999,22
|
-1,16%
|
993,95
|
993,79 - 999,22
|
|
Uc Cc A2a/Enel/Eni 60 210828
|
01/12
|
1.013,21
|
-0,69%
|
1.022,30
|
1.013,21 - 1.022,30
|
|
Is Ep Cp Eni 14.586 210229
|
01/12
|
1.018,00
|
+0,08%
|
1.017,33
|
1.016,91 - 1.018,00
|
|
Gsf Exp Fineco/Intesa Sanpaolo 60 041127
|
01/12
|
990,00
|
+0,58%
|
982,35
|
982,35 - 990,00
|
|
Uch R Bon Cap Eni 14.116 111226
|
01/12
|
87,18
|
+0,50%
|
86,91
|
86,87 - 87,33
|
|
Bpa Rev Con Estoxx 50/Estoxx B 40 271228
|
01/12
|
978,41
|
+0,43%
|
973,77
|
973,39 - 978,41
|
|
Sgi Cc Azm/Jnj/Ker 60 290926
|
01/12
|
78,70
|
+0,06%
|
78,14
|
78,14 - 78,70
|
|
San Exp Bper/Intesa/Unicredit 60 310828
|
01/12
|
942,47
|
+0,73%
|
937,29
|
936,39 - 942,47
|
|
Bpm Cc Unicredit 52.7 60 170328
|
01/12
|
102,83
|
-0,52%
|
103,05
|
102,83 - 103,09
|
|
Uc Cc Isp/Bmps/Stlam/Stmmi 50 190628
|
01/12
|
634,79
|
-1,44%
|
627,52
|
626,27 - 636,99
|
|
Is Ep Cp Eurostoxx Oil & 226.11 190827
|
01/12
|
98,49
|
0,00%
|
98,50
|
98,49 - 98,50
|
|
Mb Cc Brembo/El/Sanofi 60 300827
|
01/12
|
4.622,08
|
+0,50%
|
4.602,32
|
4.602,32 - 4.624,32
|
|
Mb Exp Holmb/Upm-Kimm/Rwe 60 290828
|
01/12
|
4.219,95
|
-0,05%
|
4.211,77
|
4.211,64 - 4.234,30
|
|
Sgi Ep Enel 6.199 060526
|
01/12
|
1.241,07
|
-0,37%
|
1.246,16
|
1.241,07 - 1.246,20
|
|
Uch Cc Enel/Isp/Bmps/Stmmi 55 161227
|
01/12
|
71,19
|
-1,45%
|
71,39
|
70,59 - 71,84
|
|
Lq Exp Cbk/Jpm/Ucg 250928
|
01/12
|
1.003,90
|
+0,26%
|
1.001,93
|
998,76 - 1.003,90
|
|
Bpa Cc Goldman Sachs Group 65 250629
|
01/12
|
96,12
|
-0,84%
|
96,81
|
96,12 - 96,85
|
|
Lq Exp Prot Leonteq Euro 1811.06 020628
|
01/12
|
1.252,65
|
-0,38%
|
1.257,23
|
1.251,96 - 1.257,23
|
|
Bar Exp Bayn/Bas/Cpr/Pst/G 70 181229
|
01/12
|
80,44
|
-0,16%
|
80,23
|
79,29 - 81,19
|
```