EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Efg Exp Moncler/Stellantis/Ten 60 261027
|
10/07
|
272,12
|
+2,06%
|
272,08
|
269,88 - 274,79
|
|
Bpa Ep Cap Euro Stoxx 391.79 130 250629
|
10/07
|
112,71
|
-0,27%
|
113,14
|
112,71 - 113,22
|
|
Sgi Exp Bmps/Cbk/Ntfx/Goog 50 190628
|
10/07
|
997,16
|
+0,89%
|
989,79
|
989,79 - 997,16
|
|
Is Cc Leonardo/Safran/Rheinmet 55 151227
|
10/07
|
80,60
|
-1,18%
|
81,17
|
80,12 - 81,22
|
|
Is Ep Cap Msci World 3555.36 140 010730
|
10/07
|
974,53
|
+0,62%
|
968,93
|
968,81 - 974,53
|
|
Uc Ep Cap Intesa Sanpa 2.1137 143 141226
|
10/07
|
1.404,60
|
+0,13%
|
1.385,46
|
1.385,46 - 1.404,60
|
|
Bpa Exp Stmicroelectronics Fr 020130
|
10/07
|
104,57
|
-0,11%
|
104,60
|
104,57 - 104,60
|
|
Mb Exp Estoxx 50/Estoxx Banks 40 101131
|
10/07
|
1.017,35
|
+0,13%
|
1.017,17
|
1.016,23 - 1.017,74
|
|
Bar Ep Ftse Mib Index 030632
|
10/07
|
125,43
|
+0,60%
|
125,29
|
125,08 - 125,52
|
|
Bar Exp Rep/Eng/Spm/Siem 60 290531
|
10/07
|
62,37
|
+0,02%
|
62,29
|
61,87 - 62,37
|
|
Lq Exp Googl/Apple/Nvda/Tsla 50 101229
|
10/07
|
961,33
|
+1,38%
|
954,33
|
953,40 - 961,33
|
|
Bpa Trac Bnp Alpa Ft Amc Idx Op End
|
10/07
|
99,00
|
-0,50%
|
99,00
|
99,00 - 99,00
|
|
Lq Exp Angld/Gld Fld/Pan Am 50 170328
|
10/07
|
919,97
|
+0,85%
|
917,27
|
913,99 - 919,97
|
|
Bpa Exp Stellantis It 20.55 65 290528
|
10/07
|
24,25
|
+5,21%
|
23,60
|
23,40 - 24,25
|
|
Cit Ep Euro Stoxx Esg-X S 129.72 080227
|
10/07
|
1.090,24
|
+0,59%
|
1.086,13
|
1.085,65 - 1.090,24
|
|
Bar Exp Bper Banca S.P.A. 70 281228
|
10/07
|
98,99
|
+0,57%
|
98,46
|
98,44 - 98,99
|
|
Bpm Ep Cp Euro Stoxx Oil 497.017 170227
|
10/07
|
99,34
|
-0,01%
|
99,36
|
99,34 - 99,36
|
|
Bpa Ep S&P Nextgeneratio 1607.57 261126
|
10/07
|
109,24
|
-0,06%
|
108,88
|
108,45 - 109,24
|
|
Cfs Exp Enel/Ttl/Siem 55 290129
|
10/07
|
1.000,20
|
-0,64%
|
1.005,60
|
1.000,20 - 1.005,70
|
|
Lq Exp Ford/Renault/Stellantis 041228
|
10/07
|
859,44
|
+1,15%
|
859,02
|
856,69 - 865,47
|
```