EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Salesforce.Com Inc 55 171229
|
10/09
|
85,30
|
+0,06%
|
84,73
|
84,70 - 85,32
|
|
Mb Ep Intesa Sanpaolo 4.3505 140228
|
10/09
|
1.310,52
|
+1,09%
|
1.314,26
|
1.306,93 - 1.315,13
|
|
Mb Exp Exxon/Synopsys 70 071226
|
10/09
|
18.904,41
|
-0,41%
|
17.688,92
|
17.688,92 - 18.921,47
|
|
Ubs Exp Banco Bpm Spa 55 040629
|
10/09
|
1.004,74
|
-0,56%
|
1.010,53
|
1.004,74 - 1.010,77
|
|
Sgi Out Brunello Cucinelli 500 091028
|
10/09
|
929,94
|
+0,25%
|
923,78
|
921,83 - 929,94
|
|
Cit Exp Asml/Micron/Dell/Nvda 40 240728
|
10/09
|
1.060,83
|
+1,04%
|
1.053,33
|
1.052,22 - 1.060,83
|
|
Bpa Cc Angloamer 55 170630
|
10/09
|
97,64
|
-0,76%
|
98,50
|
97,05 - 98,50
|
|
Bar Exp Bbva/Dbk/Sg 60 250928
|
10/09
|
101,00
|
-0,31%
|
101,72
|
101,00 - 101,72
|
|
Sgi Cc Pry/Asm/Nokia 50 110828
|
10/09
|
1.059,69
|
-0,13%
|
1.057,99
|
1.055,12 - 1.060,04
|
|
San Exp Ucg/Isp/Eni/Stm 50 130229
|
10/09
|
1.009,00
|
+0,92%
|
991,51
|
989,07 - 1.009,00
|
|
Bbi Exp Stm/Adyen/Bayer 50 070828
|
10/09
|
1.051,00
|
+0,29%
|
1.048,11
|
1.046,87 - 1.051,02
|
|
Ota Out Cp Fed Funds Rate 311226
|
10/09
|
6,03
|
+3,25%
|
5,78
|
5,64 - 6,03
|
|
Lq Exp Avio/Lux/Vnci 55 260229
|
10/09
|
725,77
|
-0,39%
|
726,43
|
720,80 - 728,77
|
|
Efg Exp Af/Dal/Lha 60 281226
|
10/09
|
996,70
|
+0,58%
|
993,27
|
991,74 - 996,70
|
|
Bbi Exp Bnp/Gen/Azi/Bper 60 270729
|
10/09
|
94,53
|
-0,37%
|
95,56
|
94,53 - 95,77
|
|
Bar Exp Asml/Micron/Sk/Nvda 60 030729
|
10/09
|
94,70
|
-0,32%
|
95,47
|
94,70 - 95,55
|
|
Bpm Ep Cp Swiss Market 11282.16 310327
|
10/09
|
101,90
|
+0,05%
|
101,90
|
101,90 - 101,90
|
|
Mrx Exp Renault/Volkswagen/Ste 50 270827
|
10/09
|
449,60
|
-1,18%
|
458,90
|
442,86 - 460,80
|
|
Mrx Exp Nvda/Intc/Amd/Tsla 65 130330
|
10/09
|
924,13
|
-1,12%
|
934,53
|
924,13 - 934,53
|
|
Bar Exp Palantir Tech Inc 65 190330
|
10/09
|
96,70
|
-0,83%
|
97,42
|
96,70 - 97,46
|
```