EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cap Stoxx 600 In 382.89 150 300927
|
28/10
|
1.408,49
|
+0,02%
|
1.407,65
|
1.407,65 - 1.408,49
|
|
Bpa Bon Cap Hang Seng/Csi 1000 64 080327
|
28/10
|
1.614,86
|
+3,29%
|
1.619,86
|
1.614,86 - 1.619,86
|
|
Bpa Cc Nclh/Air Fra/Abnb 50 311029
|
28/10
|
99,25
|
+0,24%
|
98,85
|
98,75 - 99,25
|
|
Ota Exp Prysmian 50 210929
|
28/10
|
968,00
|
-0,42%
|
972,20
|
968,00 - 972,78
|
|
Mrx Exp Euro Stoxx Banks/Nikke 60 270330
|
28/10
|
985,71
|
+0,51%
|
986,13
|
985,71 - 986,13
|
|
Bpm Cc Stellantis It 60 230129
|
28/10
|
62,80
|
+1,57%
|
63,12
|
62,80 - 63,18
|
|
Bpa Cc Nxp Semiconductors Nv 55 150130
|
28/10
|
87,96
|
-2,05%
|
88,34
|
87,96 - 88,40
|
|
Uc Cc Ftse Mib Index 30182.32 70 240128
|
28/10
|
102,03
|
-0,06%
|
102,02
|
102,02 - 102,03
|
|
Bpa Exp Stmicroelectronics Fr 65 270328
|
28/10
|
111,27
|
-0,45%
|
112,36
|
111,27 - 112,37
|
|
Bpa Bon Cap Stellantis/Ferrari 60 070527
|
28/10
|
82,50
|
+0,77%
|
82,85
|
82,38 - 83,00
|
|
Bpa Ep Cap Csi Small 5294.746 135 160329
|
28/10
|
101,08
|
+0,15%
|
101,54
|
101,08 - 101,58
|
|
Ubs Exp Bper Banca S.P.A. 50 230729
|
28/10
|
985,94
|
+0,34%
|
981,24
|
980,94 - 986,52
|
|
Cgm Ep Cp 10 Year Eur Ice S 2.78 250927
|
28/10
|
966,02
|
-0,60%
|
970,93
|
966,02 - 971,02
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 55 070929
|
28/10
|
985,00
|
+0,71%
|
980,45
|
980,12 - 985,06
|
|
San Cc Estoxx 50/Estoxx Banks 40 110930
|
28/10
|
951,82
|
-0,10%
|
952,18
|
951,69 - 952,32
|
|
San Exp Ucg/Isp/Eni/Stm 50 130229
|
28/10
|
1.009,95
|
+2,62%
|
985,03
|
984,47 - 1.009,95
|
|
Bar Exp Rno/Tui/Asml/Bper 60 051126
|
28/10
|
53,22
|
+0,47%
|
51,97
|
51,97 - 53,22
|
|
Bpa Ep Cap Stoxx Glob 2747.56 155 290927
|
28/10
|
161,10
|
-0,65%
|
161,51
|
160,99 - 161,51
|
|
Bpa Ep Space Exploration Technolo 110730
|
28/10
|
974,81
|
+0,43%
|
969,55
|
969,45 - 974,81
|
|
Bar Exp Finct/Stm/Stl/Cbk 40 091028
|
28/10
|
68,75
|
+8,87%
|
64,30
|
64,30 - 68,75
|
```