EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Bmps/Ldo/Stl/Stm 48. 190229
|
04/05
|
998,50
|
+0,62%
|
998,62
|
990,69 - 1.003,14
|
|
Lq Exp Bper/Enel/Eni/G 60 250230
|
04/05
|
957,00
|
-0,34%
|
959,82
|
948,32 - 960,34
|
|
Cit Exp Asml/Mps/Richemont/Stl 60 101229
|
04/05
|
477,40
|
+0,33%
|
475,21
|
470,64 - 482,20
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 60 050929
|
04/05
|
998,57
|
-0,28%
|
1.004,63
|
998,57 - 1.004,69
|
|
Bar Exp Amd/Intel/Stmicroelect 50 080327
|
04/05
|
1.005,90
|
+1,33%
|
991,98
|
991,98 - 1.005,90
|
|
Sgi Brev Con Ferrari/Tenaris 60 091126
|
04/05
|
938,42
|
+0,21%
|
931,65
|
928,13 - 938,61
|
|
Sgi Ep Cap Eni 12.01 120 260628
|
04/05
|
109,88
|
-0,34%
|
110,38
|
109,88 - 110,48
|
|
Uch Cc Bmps/Dbk/Stl 50 210228
|
04/05
|
955,58
|
+0,97%
|
946,89
|
940,23 - 955,58
|
|
Cit Exp Stellantis It 60 290129
|
04/05
|
916,12
|
-0,12%
|
916,52
|
916,12 - 921,13
|
|
Is Ep Cp Euro Stoxx Banks 232.32 201128
|
04/05
|
998,82
|
+0,25%
|
996,65
|
992,44 - 998,82
|
|
Mrx Exp Saipem/Enel/Stmpa 50 010330
|
04/05
|
1.016,31
|
+0,20%
|
1.012,49
|
1.010,05 - 1.016,31
|
|
Bpa Cc Kering/Ferrari/Capri 50 230626
|
04/05
|
49,96
|
-5,98%
|
51,45
|
49,54 - 52,71
|
|
Mrx Ep Cap Stoxxeu 600 Auto P 140 150629
|
04/05
|
993,25
|
+0,61%
|
988,39
|
986,57 - 993,25
|
|
Mb Exp Ftse Mib/Eurostoxx50 50 281226
|
04/05
|
1.027,46
|
+0,05%
|
1.027,58
|
1.027,41 - 1.027,59
|
|
Sgi Cc Stmicroelectronics/Tena 50 100826
|
04/05
|
121,93
|
+0,54%
|
121,33
|
121,33 - 121,93
|
|
Bar Exp Jnj/Pfzr/Elly/Byr 50 080530
|
04/05
|
100,00
|
+0,11%
|
100,60
|
100,00 - 100,70
|
|
Bpa Cc Arcelormittal 55 150230
|
04/05
|
84,45
|
-1,27%
|
85,79
|
83,96 - 86,24
|
|
Lq Exp Bper/Bpm/Cbk/Gle 070228
|
04/05
|
1.015,00
|
+1,01%
|
1.006,45
|
1.004,75 - 1.015,00
|
|
Efg Exp American Express/Nexi/ 60 160227
|
04/05
|
699,87
|
+9,14%
|
672,36
|
672,36 - 707,79
|
|
Bpa Exp Ady/Pypl/Bmps 50 230228
|
04/05
|
1.017,07
|
+0,70%
|
1.013,60
|
1.009,61 - 1.017,69
|
```