EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Sx7e/Nky/Sxpp/Ftsemib 70 230429
|
10/07
|
95,36
|
+1,10%
|
94,80
|
94,67 - 95,36
|
|
Bpa Bon Csi 300 123 290127
|
10/07
|
149,49
|
-2,48%
|
150,57
|
149,49 - 150,57
|
|
Cfs Exp Novo/Eli/Pfizer 30 270229
|
10/07
|
970,33
|
+0,10%
|
966,35
|
964,75 - 970,33
|
|
Mrx Exp Totalenergies/Enel/Eng 50 280231
|
10/07
|
1.000,75
|
+0,29%
|
997,44
|
997,13 - 1.001,17
|
|
Bar Ep Cp Intesa Sanpaolo/Poste I 070629
|
10/07
|
1.016,28
|
+0,53%
|
1.011,77
|
1.011,22 - 1.016,28
|
|
Cfs Exp Microsoft 60 030328
|
10/07
|
970,56
|
+0,91%
|
966,95
|
965,28 - 971,67
|
|
Bpa Ep Cp Solactive Btp 10 Idx 280130
|
10/07
|
960,05
|
-0,21%
|
965,69
|
959,67 - 966,48
|
|
Gsf Out Bon Intesa San 2.5625 100 271126
|
10/07
|
667,70
|
-0,15%
|
669,05
|
667,70 - 669,25
|
|
Cfs Exp A2a Spa 60 100428
|
10/07
|
994,84
|
+0,70%
|
988,98
|
988,98 - 995,02
|
|
Bar Exp Ccj/Enr/Gev 60 200530
|
10/07
|
93,95
|
-0,39%
|
94,03
|
93,45 - 94,33
|
|
Lq Exp Banco Bpm/Nexi/Tesla 50 241126
|
10/07
|
893,67
|
+6,40%
|
851,36
|
851,36 - 898,53
|
|
Uch Cc Banco Bpm/Nexi/Stm 50 160927
|
10/07
|
83,36
|
+5,40%
|
79,08
|
79,08 - 83,63
|
|
Mrx Exp G/Enel/Eni/Ucg 50 070731
|
10/07
|
1.001,85
|
-0,49%
|
996,25
|
996,25 - 1.002,57
|
|
Bar Exp Micron/Amd/Intel/Arm 30 181228
|
10/07
|
101,93
|
+0,14%
|
102,16
|
101,93 - 102,16
|
|
Gsf Cw Call Eurswap30y6meuribor E 150726
|
13/07
|
3,45
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Ucg/Bbva/Bper 50 160129
|
13/07
|
95,50
|
0,00%
|
0,00
|
---
|
|
Uc Cc Msft/Aapl/Nvda/Palo 50 100929
|
13/07
|
930,25
|
+0,16%
|
930,25
|
930,25 - 930,25
|
|
Bpa Exp Thales/Rheinmetall/Leo 55 030328
|
13/07
|
15.571,99
|
+0,64%
|
15.571,99
|
15.519,28 - 15.571,99
|
|
Lq Exp Mps/Bnp/Soc Gen 50 140529
|
13/07
|
1.008,86
|
+0,46%
|
1.008,86
|
1.008,86 - 1.008,86
|
|
Uch Exp Stl/Campari/Nexi/Stm 55 170627
|
13/07
|
89,78
|
+0,64%
|
90,54
|
89,78 - 90,54
|
```