EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Nikkei 225 132 150131
|
10/09
|
98,02
|
-0,95%
|
99,27
|
98,02 - 99,32
|
|
Lq Exp Ldo/Moncler/Stla/Stm Fr 50 260229
|
10/09
|
660,40
|
+0,64%
|
660,18
|
648,77 - 661,98
|
|
Bpa Exp Lvmh 685.3 65 250128
|
10/09
|
62,36
|
-2,26%
|
63,11
|
62,24 - 63,36
|
|
Bpa Ep Cap Csi 300 3399.27 125 250729
|
10/09
|
100,53
|
-0,91%
|
101,31
|
100,53 - 101,35
|
|
Bpa Ep Cap Generali 14.26 135 150727
|
10/09
|
1.300,45
|
-0,47%
|
1.306,56
|
1.300,45 - 1.306,83
|
|
Ubs Exp Byr/Novon 45 120329
|
10/09
|
992,29
|
+0,10%
|
987,70
|
986,80 - 992,29
|
|
Bpa Exp Mps/Cbk/Bbva/Bper 50 140629
|
10/09
|
105,90
|
+0,29%
|
105,72
|
105,34 - 105,90
|
|
Mrx Brev Con Sxpp/Iwm/Eni/Enel 65 060928
|
10/09
|
988,97
|
-1,19%
|
993,23
|
988,83 - 993,29
|
|
Cfs Exp Enel/Eni 55 030929
|
10/09
|
960,15
|
-0,66%
|
965,62
|
960,15 - 967,58
|
|
Bar Exp Alibaba/Baidu 65 050229
|
10/09
|
65,40
|
-1,70%
|
66,52
|
65,30 - 66,52
|
|
Bar Ep Cap S And P 500 5815.26 291026
|
10/09
|
992,52
|
+2,16%
|
971,73
|
971,73 - 992,52
|
|
Sgi Cc Eni/Unicredit 70 100829
|
10/09
|
19.961,59
|
+0,38%
|
19.930,56
|
19.832,40 - 19.970,42
|
|
Ubs Exp Monc/Pry/Stla/Spm 40 100929
|
10/09
|
1.003,93
|
+0,10%
|
1.004,62
|
1.002,83 - 1.007,02
|
|
Cit Exp Bper/Ldo/Saip/Stlam 30 100929
|
10/09
|
1.026,00
|
+0,12%
|
1.024,84
|
1.024,76 - 1.030,64
|
|
Lq Exp Ionq/Nvda/Quantum 040528
|
10/09
|
1.003,19
|
+0,18%
|
1.002,12
|
997,54 - 1.003,19
|
|
Uc Exp Inditex/Schneider 60 050129
|
10/09
|
1.059,65
|
+0,39%
|
1.060,47
|
1.055,87 - 1.064,55
|
|
Mb Cr Link Debito Unicredit Sub 201230
|
10/09
|
991,98
|
-1,35%
|
1.006,39
|
991,98 - 1.006,55
|
|
Mb Cr Link Debito Volvo Car Ab 201230
|
10/09
|
981,54
|
-1,44%
|
996,65
|
981,54 - 996,80
|
|
Cit Exp Eni/Enel/Snam/Bnp 60 091030
|
10/09
|
994,51
|
-0,46%
|
999,12
|
994,51 - 1.000,21
|
|
Bar Exp Asml/Renault/Valeo 50 260727
|
10/09
|
989,90
|
+0,60%
|
985,17
|
984,36 - 989,90
|
```