EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Cp Eurostoxx Sel 1535.6 160 011029
|
10/09
|
1.342,93
|
-0,07%
|
1.346,18
|
1.342,81 - 1.347,46
|
|
Bar Exp Bpm/Deutschebank/Santa 65 230827
|
10/09
|
33,97
|
-1,19%
|
34,69
|
33,75 - 34,69
|
|
Gse Ep Cap Msci Ac Asia Ex Japan 040230
|
10/09
|
97,60
|
-0,26%
|
97,60
|
97,55 - 97,60
|
|
Bar Exp Cie/Monc/Herm/Ker 60 021226
|
10/09
|
70,36
|
+0,66%
|
69,95
|
68,40 - 70,86
|
|
Cit Exp Bayn/Rop/Novn 50 060829
|
10/09
|
989,83
|
-1,95%
|
924,42
|
917,51 - 991,03
|
|
Lq Exp Maerskb/Novob/Vws 030728
|
10/09
|
995,00
|
-0,08%
|
992,72
|
991,87 - 997,69
|
|
Sgi Exp Axa/Allianz/Aegon 55 120629
|
10/09
|
993,82
|
-1,40%
|
999,89
|
993,82 - 1.000,12
|
|
Gse Exp Alphabet Inc. C 65 071030
|
10/09
|
108,60
|
0,00%
|
108,65
|
108,60 - 108,65
|
|
San Exp Enel/Ucg/Eni/Intesa 50 160729
|
10/09
|
1.003,30
|
-0,44%
|
1.011,01
|
1.003,30 - 1.011,01
|
|
Uc Ep Eurostoxx Sel Div3 1656.57 041131
|
10/09
|
197,78
|
+0,34%
|
197,73
|
197,01 - 199,03
|
|
Bpa Trac Diaman Global Focus Tr E Op End
|
10/09
|
1.193,38
|
-0,94%
|
1.206,93
|
1.193,38 - 1.207,34
|
|
Bbi Exp Sxpp/Sx7e/Sx6e 60 060729
|
10/09
|
999,74
|
-0,26%
|
1.002,48
|
994,74 - 1.002,74
|
|
Bar Exp Bae/Thyss/Ldo/Rhm 60 250127
|
10/09
|
64,59
|
+1,75%
|
63,18
|
62,80 - 64,99
|
|
Bpa Exp Googl/Oxy/Axp 50 270629
|
10/09
|
102,52
|
+0,28%
|
102,24
|
102,00 - 102,52
|
|
Mrx Exp Sx5e/Spx/Ndx/Fxi/Nky 50 060131
|
10/09
|
1.001,91
|
+0,25%
|
999,06
|
996,46 - 1.001,91
|
|
Uc Ep Cp Solactive Btp 10 3.629 250631
|
10/09
|
966,00
|
-0,21%
|
966,00
|
966,00 - 966,00
|
|
Lq Rev Con 2.45% Btps Ita (09/01/ 130727
|
10/09
|
937,60
|
-0,77%
|
938,72
|
934,80 - 938,72
|
|
Uch Cc Sx7e/Sx8e/Sxpp/Sxep 60 180129
|
10/09
|
99,85
|
-0,86%
|
100,82
|
99,85 - 100,82
|
|
Mrx Exp Esb/Spx/Essd30/Es50 50 300731
|
10/09
|
1.010,82
|
+0,43%
|
1.007,69
|
1.004,52 - 1.010,82
|
|
Bar Exp Amazon/Apple/Alphabet 70 231028
|
10/09
|
95,65
|
+0,19%
|
95,60
|
95,08 - 95,69
|
```