EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Bpm/Mps/Commerz/Ucg 40 220329
|
05/05
|
1.006,42
|
-0,97%
|
998,44
|
998,44 - 1.006,42
|
|
Mb Ep Cp Euribor 3M .0264 150526
|
05/05
|
4.995,00
|
+0,35%
|
4.972,52
|
4.972,52 - 4.995,00
|
|
Bar Cc S&P 500/Eurostoxx Banks 60 020827
|
05/05
|
946,68
|
+9,48%
|
871,44
|
871,44 - 946,68
|
|
Bpa Exp Kering/Lvmh/Cie Richem 60 081227
|
05/05
|
816,62
|
+1,71%
|
802,02
|
802,02 - 816,62
|
|
Bpa Ep Cp Bayerische Motor 80.25 150526
|
05/05
|
103,92
|
-0,54%
|
104,36
|
103,92 - 104,36
|
|
Bpa Exp Asml Holding 1147.6 60 130331
|
05/05
|
95,48
|
+1,29%
|
94,53
|
94,53 - 95,48
|
|
Uch Cc Enel/Veolia Environ/Ves 50 180626
|
05/05
|
100,21
|
-0,97%
|
100,71
|
100,21 - 100,71
|
|
Lq Exp Bpm/Eni/Stla/Stm Fr 60 310728
|
05/05
|
524,18
|
+0,57%
|
519,01
|
519,01 - 532,59
|
|
Bpa Ep Cap Enel 5.948 130 150928
|
05/05
|
116,67
|
-0,41%
|
117,19
|
116,67 - 117,29
|
|
Bpa Cc Bae/Dass/Ldo/Rhein 55 220328
|
05/05
|
73,31
|
+3,09%
|
73,27
|
73,27 - 73,86
|
|
Bpa Ep Cap Stoxx Glob 2534.35 130 251028
|
05/05
|
116,40
|
-0,43%
|
116,36
|
116,36 - 116,40
|
|
Gsf Exp Swiss Market Index 270630
|
05/05
|
1.047,20
|
+0,06%
|
1.050,80
|
1.047,20 - 1.052,20
|
|
Uc Ep Cp Euro Istoxx Esg 953.132 170929
|
05/05
|
966,78
|
+0,60%
|
966,28
|
966,28 - 966,79
|
|
Efg Exp Bp/Repsol/Cl1 60 130527
|
05/05
|
1.003,51
|
+0,66%
|
998,27
|
997,18 - 1.003,51
|
|
Bpm Ep Cp Eurostoxx S 1879.83 100 300926
|
05/05
|
999,20
|
+0,08%
|
998,65
|
998,65 - 999,20
|
|
Bpa Cc Asmlholding/Sunnyoptic 61. 300926
|
05/05
|
32,21
|
-1,98%
|
32,48
|
32,21 - 32,71
|
|
Uc Ep Cp Intesa Sanpaolo 1.8156 270229
|
05/05
|
968,39
|
+0,08%
|
967,94
|
967,90 - 968,39
|
|
Lq Exp Baer/Gle/Ucg 50 090429
|
05/05
|
990,23
|
-0,27%
|
985,08
|
984,10 - 990,23
|
|
Bar Exp Intesa Sanpaolo 30 201128
|
05/05
|
991,95
|
+0,69%
|
985,69
|
985,62 - 991,95
|
|
Bpa Cc Mps/Nexi/Stlam/Stm 60 161226
|
05/05
|
54,42
|
+1,81%
|
53,27
|
53,27 - 54,66
|
```