EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Nestle Sa 130 150730
|
13/07
|
98,59
|
-0,48%
|
99,17
|
98,59 - 99,21
|
|
Lq Exp Intl/Orcl 50 190128
|
13/07
|
860,28
|
+0,31%
|
852,08
|
851,70 - 860,28
|
|
Ubs Exp Wkl/Cbk/Cpr 50 281226
|
13/07
|
970,96
|
+0,46%
|
966,59
|
965,77 - 970,96
|
|
Bar Ep Cap Nvidia/Taiwan/Meta 140 220828
|
13/07
|
116,11
|
-0,15%
|
116,05
|
116,05 - 116,11
|
|
Sgi Cc A2a/Amzn/Stlam/Ten 50 020827
|
13/07
|
33,92
|
+0,77%
|
33,10
|
32,84 - 33,92
|
|
Bpa Ep Cp Cmt 10 Y 270236
|
13/07
|
96,09
|
+0,43%
|
95,10
|
95,04 - 96,09
|
|
Bar Cc Lufthansa/Easyjet/Air F 60 250227
|
13/07
|
90,37
|
-1,34%
|
90,77
|
90,37 - 90,87
|
|
Bar Cc Stl/Tsl/Rno/Astn 65 071130
|
13/07
|
34,03
|
-0,84%
|
33,86
|
33,84 - 34,23
|
|
Sgi Exp Stmicroelectronics It 60 171127
|
13/07
|
1.016,59
|
-0,48%
|
1.021,53
|
1.016,59 - 1.021,66
|
|
Bpa Exp Generali/Unicredit 60 030528
|
13/07
|
1.023,27
|
-0,12%
|
1.023,04
|
1.022,25 - 1.023,27
|
|
Bpa Ep Cap Rio Tinto 135 150730
|
13/07
|
104,57
|
-0,36%
|
104,97
|
104,57 - 105,11
|
|
Bpa Ep Cap Generali 156 260329
|
13/07
|
132,28
|
-0,20%
|
132,71
|
132,28 - 132,82
|
|
Bpa Ep Cap Bnp Guru Esg Idx 170630
|
13/07
|
112,79
|
-0,49%
|
113,31
|
112,79 - 113,31
|
|
Cfs Ep Snam Spa 200530
|
13/07
|
949,81
|
+0,51%
|
944,81
|
943,73 - 949,81
|
|
Lq Exp Constellation Energy Co 60 100328
|
13/07
|
913,78
|
+0,40%
|
908,09
|
907,76 - 913,78
|
|
Bpa Cc Forvia/Valeo 60 310827
|
13/07
|
87,81
|
-0,79%
|
87,89
|
87,56 - 88,33
|
|
Lq Exp Eon/Eni/Rwe/Vei 60 040728
|
13/07
|
1.001,40
|
-0,37%
|
1.005,70
|
1.001,40 - 1.006,40
|
|
Bar Exp Mps/Bper/Intesa/Ucg 65 230429
|
13/07
|
104,29
|
+0,76%
|
103,56
|
103,55 - 104,29
|
|
Bpa Rev Con Bmps/Bami/Isp 50 030827
|
13/07
|
1.043,09
|
-0,46%
|
1.048,00
|
1.043,09 - 1.048,17
|
|
Sgi Exp Lvmh/Novob/Vw 60 060328
|
13/07
|
60,46
|
+0,95%
|
60,03
|
59,92 - 60,46
|
```