EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Efg Exp Bpm/Moncler/Stellantis 70 080329
|
13/07
|
166,94
|
-0,34%
|
166,47
|
164,82 - 167,11
|
|
Sgi Exp Poste/Luxottica/Nexi 60 110627
|
13/07
|
77,70
|
-0,18%
|
77,47
|
76,98 - 77,88
|
|
Mrx Cc Alv/Bpm/Bbva/Bnp 50 060330
|
13/07
|
1.007,11
|
+0,40%
|
1.001,38
|
1.001,11 - 1.007,11
|
|
Bpa Exp Accenture/Capgemini 60 280928
|
13/07
|
37,31
|
-1,22%
|
37,62
|
37,31 - 37,95
|
|
Bpa Cc Stla/Telecom Ita/Ucg 60 030327
|
13/07
|
18,81
|
0,00%
|
18,58
|
18,46 - 18,81
|
|
Lq Exp Generali/Ucg/Isp 050231
|
13/07
|
1.000,83
|
-0,34%
|
1.005,44
|
1.000,75 - 1.005,96
|
|
Lq Exp Bpm/Stla/Stm Fr 60 110627
|
13/07
|
220,66
|
-0,33%
|
219,34
|
217,22 - 220,66
|
|
Uch Bon Cap Stellantis I 8.965 60 171227
|
13/07
|
59,53
|
+0,15%
|
58,93
|
58,64 - 59,53
|
|
San Exp Bmps/Bpm/Thyss/Rhm 40 290129
|
13/07
|
858,68
|
+0,59%
|
861,55
|
858,68 - 868,32
|
|
San Exp Isp/G/Eni/Enel 50 130229
|
13/07
|
1.009,84
|
+0,68%
|
1.008,85
|
1.004,83 - 1.009,84
|
|
Bpm Ep Cp Estoxx 50/Estoxx Ba 100 270128
|
13/07
|
1.001,45
|
-0,01%
|
1.001,30
|
1.001,25 - 1.001,50
|
|
Uch Cc Mps/Isp/Veolia 50 061028
|
13/07
|
98,47
|
-0,28%
|
98,90
|
98,47 - 98,96
|
|
Cit Exp Nexi/Ldo/Stla/Ucg 30 270531
|
13/07
|
989,57
|
+0,52%
|
983,94
|
982,90 - 989,57
|
|
Mrx Exp Stmicroelectronics/Vol 50 130127
|
13/07
|
832,38
|
-0,05%
|
832,77
|
828,03 - 833,46
|
|
Lq Exp Mps/Cbk/Dbk/Sg 55 201027
|
13/07
|
1.020,37
|
+0,03%
|
1.025,37
|
1.020,37 - 1.025,37
|
|
Bpa Exp Bayerische Motore 88.2 65 170728
|
13/07
|
70,76
|
-0,70%
|
70,17
|
70,17 - 71,29
|
|
Db Cr Link Debito Eni 271229
|
13/07
|
9.890,41
|
-0,04%
|
9.891,47
|
9.887,09 - 9.891,47
|
|
San Ep Intesa Sanpaolo 160829
|
13/07
|
1.055,05
|
+0,09%
|
1.056,72
|
1.055,05 - 1.060,05
|
|
Is Bon Cap Repsol Ypf S 11.623 60 291027
|
13/07
|
102.986,16
|
-0,49%
|
103.572,16
|
102.986,16 - 103.572,16
|
|
Uc Ep Cp Euribor 6M 311029
|
13/07
|
965,35
|
-0,07%
|
965,40
|
965,35 - 965,57
|
```