EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Rev Con 0.5% Fra Govt (05/25/2 151027
|
06/05
|
737,34
|
+1,10%
|
731,27
|
731,27 - 745,92
|
|
Bpa Ep Cap Eni 14.076 120 150127
|
06/05
|
115,36
|
-0,60%
|
115,88
|
115,36 - 115,92
|
|
Lq Exp Stellantis It 12.2 60 021227
|
06/05
|
700,94
|
+5,54%
|
682,56
|
682,56 - 723,30
|
|
Lq Exp Stellantis It 13.68 50 160927
|
06/05
|
700,68
|
+5,42%
|
683,62
|
683,51 - 727,65
|
|
Mb Exp Estoxx 50/Estoxx Banks 40 290432
|
06/05
|
915,02
|
+0,46%
|
914,79
|
914,77 - 915,25
|
|
Bpm Ep Cp Euro Stoxx Oil 430.023 310327
|
06/05
|
102,19
|
+0,09%
|
102,15
|
102,15 - 102,22
|
|
Lq Exp Kering 331.15 60 030627
|
06/05
|
89,71
|
+4,37%
|
86,86
|
86,86 - 90,21
|
|
Uc Bon Cap Amazon Inc 183.15 60 220526
|
06/05
|
1.107,40
|
+0,97%
|
1.085,85
|
1.085,85 - 1.107,40
|
|
Mrx Exp Ferrari/Nexi/Eni 50 291228
|
06/05
|
971,82
|
+2,36%
|
957,81
|
955,53 - 971,82
|
|
Db Exp Nikkei 225 70 301030
|
06/05
|
98,56
|
+0,76%
|
98,31
|
98,27 - 98,74
|
|
Sgi Cc Intesa Sanpaolo/Enel/St 60 260127
|
06/05
|
54,20
|
+4,15%
|
53,32
|
53,32 - 56,48
|
|
Lq Exp Oersted A/S 163.5155 60 200128
|
06/05
|
955,26
|
-0,86%
|
964,95
|
953,56 - 964,95
|
|
Mrx Cr Link Debito Renault 120133
|
06/05
|
9.527,57
|
+0,65%
|
9.477,56
|
9.477,56 - 9.527,57
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 55 071228
|
06/05
|
104,00
|
+9,19%
|
95,63
|
95,63 - 104,00
|
|
Is Exp Bnp Paribas 69.19 60 101127
|
07/05
|
101.593,47
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Solactive Eurp 1874.98 65 060826
|
07/05
|
1.199,11
|
-0,14%
|
1.199,11
|
1.199,11 - 1.199,11
|
|
Lq Exp Campari/Eni/Ten/Ucg 60 100929
|
07/05
|
720,09
|
-2,33%
|
730,67
|
720,09 - 730,67
|
|
Bpa Exp Nike/Adidas 54 270428
|
07/05
|
12.154,26
|
+0,59%
|
12.154,26
|
12.154,26 - 12.154,26
|
|
Lq Exp Mps/Generali/Ucg 60 100228
|
07/05
|
1.005,08
|
-0,34%
|
1.000,08
|
1.000,08 - 1.005,08
|
|
Sgi Exp Prot Enel/Engie/Siemens 060231
|
07/05
|
984,33
|
-0,38%
|
989,02
|
984,33 - 989,30
|
```