EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Estoxx 50/Estoxx Banks 60 241229
|
11/09
|
104,52
|
-0,17%
|
104,73
|
104,52 - 104,74
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 300828
|
11/09
|
979,09
|
+0,05%
|
978,90
|
978,90 - 979,09
|
|
Bar Rev Con Enel/Eni 50 131227
|
11/09
|
930,81
|
+0,54%
|
931,51
|
925,55 - 931,51
|
|
Is Bon Cap Nike 64.894 55 150129
|
11/09
|
77.505,90
|
+0,17%
|
76.846,32
|
76.761,48 - 77.540,40
|
|
Is Exp Eni/Tte/Rep/Enr 50 110928
|
11/09
|
999,31
|
+1,44%
|
994,29
|
994,29 - 999,34
|
|
Lq Exp Intel/Isp/Volks 50 280927
|
11/09
|
974,83
|
-0,18%
|
978,48
|
967,90 - 979,73
|
|
Bpa Cc Sanofi 65 250729
|
11/09
|
80,07
|
-0,52%
|
80,43
|
80,07 - 80,65
|
|
Bpm Ep Cp Estoxx 50/Estoxx Banks 130329
|
11/09
|
942,56
|
+0,08%
|
942,13
|
942,10 - 942,56
|
|
Bpa Ep Cp Bnp Paribas T 218.4698 310128
|
11/09
|
108,81
|
+0,02%
|
108,71
|
108,70 - 108,81
|
|
Uch Cc Esxx Bank/Auto/Hc/Ut 60 170926
|
11/09
|
100,42
|
-0,12%
|
100,55
|
100,42 - 100,55
|
|
Sgi Cc Intesa Sanpaolo/Enel/St 60 260127
|
11/09
|
37,65
|
-1,03%
|
38,32
|
37,65 - 38,32
|
|
Bpa Bon Cap Iveco/Stellantis 60 070527
|
11/09
|
103,27
|
+0,58%
|
102,81
|
102,66 - 103,27
|
|
Bpa Ep Cap Apple 150 300930
|
11/09
|
102,74
|
+0,55%
|
102,20
|
102,17 - 102,74
|
|
Mb Exp Stellantis It 21.515 50 281226
|
11/09
|
234,04
|
-0,10%
|
235,93
|
233,35 - 235,93
|
|
Mrx Exp Ldo/Ker 50 011128
|
11/09
|
889,31
|
+0,74%
|
884,12
|
879,67 - 889,31
|
|
Uch Cc Generali/Bpm/Ferrari 50 210230
|
11/09
|
101,15
|
+0,57%
|
100,64
|
100,63 - 101,15
|
|
Bar Exp Nvd/Cbk/Stl/Tsl 50 020229
|
11/09
|
90,87
|
+1,06%
|
90,23
|
90,05 - 90,87
|
|
Cit Exp World/Ca/Alst/Valeo 50 010927
|
11/09
|
313,50
|
+1,98%
|
315,04
|
307,56 - 315,04
|
|
San Exp Commerzbank 31.34 50 031128
|
11/09
|
999,65
|
+0,13%
|
998,26
|
998,26 - 999,66
|
|
Cit Cc Ucg/Enel/Bmps/Race 070431
|
11/09
|
591,60
|
+0,57%
|
591,79
|
588,57 - 591,79
|
```