EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Cap Gemini 187.05 65 150628
|
13/07
|
47,68
|
+0,32%
|
46,99
|
46,99 - 48,30
|
|
Mb Ep Euro Stoxx Banks 161.88 070230
|
13/07
|
1.002,89
|
-0,12%
|
1.002,78
|
1.002,73 - 1.002,93
|
|
Bpa Ep Intesa Sanpaolo 5.94 135 200131
|
13/07
|
93,05
|
-0,27%
|
93,32
|
93,05 - 93,58
|
|
Bpa Exp Bami/Bmps/Ucg/Isp 50 030630
|
13/07
|
104,59
|
+0,19%
|
104,35
|
104,32 - 104,74
|
|
Mb Cr Link Debito Intesa Sanpaolo 200633
|
13/07
|
108.895,81
|
+3,71%
|
108.895,81
|
108.895,81 - 108.895,81
|
|
Mrx Cc Stla/Volks/Bpm/Ucg 60 040528
|
13/07
|
185,80
|
-0,94%
|
184,64
|
182,67 - 186,68
|
|
Lq Exp Fincant/Hunt/Ldo 50 120928
|
13/07
|
884,87
|
+0,93%
|
875,53
|
873,27 - 884,87
|
|
Bpa Cc Eli Lilly/Merck 60 130727
|
13/07
|
96,44
|
-0,64%
|
96,74
|
96,44 - 96,95
|
|
Uc Cc Renault Sa 46.28 65 271228
|
13/07
|
663,54
|
+0,39%
|
646,53
|
646,53 - 665,23
|
|
Bar Exp Apo/Bx/Kkr 60 030429
|
13/07
|
92,49
|
+0,48%
|
92,03
|
91,96 - 92,53
|
|
Mrx Exp Bpm/Stla/Stm Fr/Ucg 50 230927
|
13/07
|
167,56
|
-1,10%
|
166,03
|
164,35 - 168,10
|
|
Bar Exp Bami/Stlam/Ten/Spm 65 291228
|
13/07
|
39,28
|
+0,08%
|
38,80
|
38,64 - 39,38
|
|
Is Ep Cp Hon/Rtx/Ldo/Air/Rhein 240630
|
13/07
|
975,37
|
+0,49%
|
971,04
|
970,03 - 975,37
|
|
Cit Cc Adidas/Bmw 60 200726
|
13/07
|
1.001,40
|
+1,47%
|
991,40
|
991,40 - 1.001,40
|
|
Bar Exp Eni/Bpm/Stm/Stla 50 110128
|
13/07
|
43,34
|
+0,12%
|
42,79
|
42,64 - 43,38
|
|
Sgi Exp Amzn/Meta/Aapl/Msft 50 200328
|
13/07
|
987,30
|
-0,27%
|
982,15
|
981,89 - 987,30
|
|
Lq Exp Bper/Campari/Leonardo/S 60 221128
|
13/07
|
881,70
|
-0,91%
|
893,30
|
881,70 - 893,30
|
|
Lq Ep Cap Adidas 125 150529
|
13/07
|
1.012,64
|
-0,08%
|
1.018,67
|
1.012,64 - 1.018,67
|
|
Lq Exp Eni/Enel/Isp/Stlam 0 50 290828
|
13/07
|
350,36
|
-1,32%
|
353,73
|
348,66 - 355,69
|
|
Bpa Cc Banco Bpm/Stmmi/Stellan 50 080427
|
13/07
|
17,51
|
-1,13%
|
17,61
|
17,51 - 17,73
|
```