EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Trac Ftse Italia Pir Pmi Op End
|
01/12
|
159,50
|
-0,63%
|
159,49
|
158,94 - 160,04
|
|
Lq Exp Abi/Bn/Heia/Nesn 60 060827
|
01/12
|
991,87
|
+0,59%
|
986,18
|
985,17 - 991,87
|
|
Lq Exp Af/Cpr/Isp/P911 55 070328
|
01/12
|
967,60
|
+0,67%
|
964,43
|
961,69 - 969,64
|
|
Bpa Cc Stmicroelectronic 35.18 55 151026
|
01/12
|
718,42
|
+0,02%
|
715,71
|
706,84 - 722,22
|
|
Uc Ep Stoxx Europe 600 Te 233.24 050727
|
01/12
|
1.065,17
|
+0,13%
|
1.068,61
|
1.064,30 - 1.071,51
|
|
Bpa Cc Estoxx 50/Estoxx Banks 40 211227
|
01/12
|
1.007,81
|
0,00%
|
1.008,14
|
1.007,53 - 1.008,19
|
|
Lq Rev Con 2.15% Btps Ita (03/01/ 291127
|
01/12
|
9.188,91
|
-0,24%
|
9.198,10
|
9.148,15 - 9.198,10
|
|
Mb Cc Eurostoxx Seldiv 30/Euro 50 291225
|
01/12
|
1.017,90
|
+0,82%
|
1.009,69
|
1.009,69 - 1.018,00
|
|
Sgi Trac Sgi Bond Bkt Amc Idx 280535
|
01/12
|
1.039,50
|
+0,16%
|
1.037,31
|
1.036,99 - 1.039,76
|
|
Uc Cc Eurostoxx Seldiv 30/Euro 50 221225
|
01/12
|
1.023,04
|
+0,52%
|
1.023,06
|
1.023,04 - 1.023,06
|
|
Bcp Ep Cp Ftse Mib I 22464.86 100 080327
|
01/12
|
1.003,00
|
-1,38%
|
1.003,00
|
1.003,00 - 1.003,00
|
|
Cit Cc Enel/Race/Bmps/Stm 60 150926
|
01/12
|
578,01
|
+0,22%
|
568,95
|
566,97 - 583,41
|
|
Mrx Exp Fxi/Sx5e/Smi/Ewz 50 280531
|
01/12
|
1.000,00
|
-0,24%
|
998,42
|
998,36 - 1.001,50
|
|
Mb Cc Fmib/Estoxx Sel Div 30 50 300426
|
01/12
|
992,01
|
+0,09%
|
991,33
|
991,32 - 992,01
|
|
Bpm Cc Saipem 2.371 60 261127
|
01/12
|
97,63
|
-0,30%
|
98,52
|
97,46 - 98,52
|
|
Bar Exp Kering 260.3 70 040228
|
01/12
|
98,89
|
+0,66%
|
98,04
|
98,03 - 98,89
|
|
Mrx Exp Stellantis It 40 041028
|
01/12
|
1.019,45
|
+0,64%
|
1.008,41
|
1.007,96 - 1.019,45
|
|
Lq Exp Generali/Axa/Prudential 60 261127
|
01/12
|
1.004,86
|
+0,13%
|
1.004,16
|
1.003,71 - 1.007,49
|
|
Bpa Cc Exxon Mobile 83.98 55 150926
|
01/12
|
103,21
|
-0,45%
|
103,69
|
103,21 - 103,71
|
|
Bpa Ep Cp Saint-Gobain 40.795 170826
|
01/12
|
102,60
|
-0,48%
|
103,10
|
102,60 - 103,10
|
```