EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Engie/Rwe/Veolia 60 041228
|
28/10
|
1.008,91
|
-0,36%
|
1.012,56
|
1.008,91 - 1.014,10
|
|
Uch Cc Stellantis It 7.633 55 170828
|
28/10
|
80,59
|
+14,92%
|
72,34
|
71,67 - 80,59
|
|
Mrx Exp Isp/Bbva/Ca/Bpm 40 070731
|
28/10
|
990,13
|
+0,45%
|
985,67
|
983,77 - 990,13
|
|
Sgi Cc Enel/Leonardo/Unicredit 50 090729
|
28/10
|
978,34
|
+0,84%
|
971,58
|
970,55 - 978,34
|
|
Sgi Exp Cop/Enr/Nee 60 220629
|
28/10
|
948,09
|
+1,89%
|
934,25
|
930,49 - 948,09
|
|
Sgi Exp Deu Tel/Mps/Ldo 50 290730
|
28/10
|
97,68
|
+0,14%
|
97,29
|
97,08 - 97,68
|
|
Bpa Exp Nvidia Corp 186.47 45 310130
|
28/10
|
107,35
|
-0,57%
|
107,66
|
107,35 - 108,20
|
|
Bar Exp Mps/Bper/Cbk/Raiff 70 060531
|
28/10
|
101,90
|
+1,38%
|
100,37
|
100,37 - 101,90
|
|
Ota Exp Enel/Snam/Engie 75 211030
|
28/10
|
101,00
|
+0,50%
|
101,00
|
101,00 - 101,00
|
|
Bar Exp Eni/Intesa Sanpaolo/St 50 050628
|
28/10
|
38,41
|
+16,64%
|
33,65
|
33,65 - 38,69
|
|
Ubs Exp Stellantis It 50 050827
|
28/10
|
749,47
|
+14,35%
|
685,30
|
685,30 - 758,28
|
|
Bbi Exp Hermes/Nike/On 180929
|
28/10
|
96,82
|
+0,27%
|
96,12
|
95,82 - 96,82
|
|
Gsf Ep Cp Poste Italiane S 9.636 131028
|
28/10
|
1.013,25
|
+0,75%
|
1.005,60
|
1.005,60 - 1.013,25
|
|
Mb Exp Estoxx 50/Estoxx Banks 40 031131
|
29/10
|
1.069,99
|
0,00%
|
0,00
|
---
|
|
Mb Exp Estoxx 50/Estoxx Banks 50 031131
|
29/10
|
1.098,67
|
0,00%
|
0,00
|
---
|
|
Sgi Brev Con Bper Banca S.P.A. 55 111126
|
29/10
|
1.032,20
|
0,00%
|
0,00
|
---
|
|
Uch Cc Stellantis It 60 200728
|
29/10
|
95,63
|
-1,38%
|
95,74
|
95,30 - 95,74
|
|
Uch Cc Euro Stoxx Banks/Nikkei 55 221029
|
29/10
|
992,79
|
+0,12%
|
1.001,11
|
992,79 - 1.001,11
|
|
Mrx Exp Race/Stl/Bnp/Ucg 40 290828
|
29/10
|
835,79
|
-2,48%
|
835,79
|
828,69 - 835,79
|
|
Uc Twin Cap Euro Stoxx 234.81 60 051129
|
29/10
|
1.086,50
|
+1,79%
|
1.056,89
|
1.056,89 - 1.086,50
|
```