EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Intesa/Unicredit 55 220227
|
01/12
|
1.057,58
|
-0,43%
|
1.062,49
|
1.057,58 - 1.062,79
|
|
Lq Exp Alibaba Adr/Bpm/Stellan 60 160227
|
01/12
|
705,25
|
-0,58%
|
695,78
|
692,15 - 713,83
|
|
Mrx Exp Metlife/Generali/Asa/A 55 180930
|
01/12
|
840,86
|
+0,15%
|
835,76
|
832,21 - 840,86
|
|
Mb Ep Eurostoxx Sel Div3 1809.77 080327
|
01/12
|
1.203,94
|
+0,21%
|
1.201,14
|
1.201,14 - 1.209,95
|
|
Mb Bon Cap Nexi 5.88 80 230727
|
01/12
|
426,18
|
+0,61%
|
419,05
|
418,12 - 426,18
|
|
Bar Exp Bami/Campari/Eni 60 190729
|
01/12
|
75,88
|
-1,17%
|
76,49
|
75,88 - 76,96
|
|
Bar Exp Isp/Bpm/Mps/Poste It 60 190628
|
01/12
|
98,52
|
+0,01%
|
98,43
|
98,20 - 98,56
|
|
Bpa Cc Asmlholding/Sunnyoptic 61. 300926
|
01/12
|
35,87
|
+7,46%
|
36,48
|
35,87 - 36,48
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 50 221128
|
01/12
|
96,87
|
-0,22%
|
97,05
|
95,61 - 97,05
|
|
Bpa Cc Sx7e/Ftsemib/Spx/Cac 60 270928
|
01/12
|
100,00
|
-0,08%
|
99,81
|
99,63 - 100,11
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 271228
|
01/12
|
976,15
|
-0,08%
|
976,52
|
975,56 - 977,55
|
|
Bpa Cr Link Debito Italia 271229
|
01/12
|
9.074,36
|
-0,12%
|
9.082,23
|
9.074,36 - 9.082,23
|
|
Lq Exp Sx7e/Fxi/Ewz/Ndx 50 131128
|
01/12
|
987,05
|
+0,41%
|
982,58
|
981,56 - 987,05
|
|
Bar Rev Con Stellantis/Porsche 60 230228
|
01/12
|
83,86
|
+0,73%
|
82,58
|
82,33 - 83,86
|
|
Bpa Cc Unicredit/Enel/Eni 55 021128
|
01/12
|
100,52
|
-0,36%
|
100,96
|
100,51 - 101,01
|
|
Bpm Cc Intesa Sanpaolo 60 141128
|
01/12
|
973,22
|
+0,51%
|
967,64
|
965,78 - 973,22
|
|
Bar Cc Enel/Ucg/Eni/Intesa 60 111126
|
01/12
|
99,95
|
+5,45%
|
94,79
|
94,76 - 101,98
|
|
Bar Ep Ftsemib/Cac/Dax/Smi 140 050830
|
01/12
|
94,91
|
-0,09%
|
94,44
|
94,30 - 94,91
|
|
Lq Exp Salvatore Ferraga 7.845 60 050727
|
01/12
|
973,22
|
+0,35%
|
972,86
|
970,75 - 973,57
|
|
Bar Exp Bbva/Gle/Dbk/En 55 101229
|
01/12
|
100,40
|
+0,50%
|
99,99
|
99,86 - 100,43
|
```