EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Ford/Stellantis/Volkswa 50 050827
|
13/07
|
429,81
|
-0,21%
|
425,42
|
420,99 - 431,97
|
|
Is Bon Cap Eni 14.4408 60 220127
|
13/07
|
100.698,86
|
-0,44%
|
101.218,23
|
100.698,86 - 101.220,83
|
|
Bar Exp Bayer/Stla/Stm 40 140228
|
13/07
|
60,23
|
+0,42%
|
59,61
|
59,11 - 60,31
|
|
Bpa Exp Ldo/Mps/Saipem/Stm 50 100529
|
13/07
|
103,13
|
+0,64%
|
103,15
|
102,37 - 103,33
|
|
Uch Bon Cap Rheinmetall 1750.5 101226
|
13/07
|
57,15
|
+1,64%
|
56,58
|
56,25 - 57,41
|
|
Sgi Ep Tokyo Stock Price 2894.56 190728
|
13/07
|
113,70
|
-0,50%
|
114,08
|
113,70 - 114,22
|
|
Bar Cc Isp/Ldo/Cbk 60 121127
|
13/07
|
96,09
|
+0,53%
|
95,71
|
95,54 - 96,15
|
|
Lq Exp Bpm/Bper/Stellantis 40 210329
|
13/07
|
723,69
|
+1,39%
|
708,30
|
703,44 - 724,24
|
|
Mrx Cr Link Debito Mediobanca Sub 111032
|
13/07
|
9.825,53
|
-0,32%
|
9.875,53
|
9.825,53 - 9.875,53
|
|
Bpa Ep Cap Istoxx Cor 1514.64 150 290528
|
13/07
|
132,58
|
-0,35%
|
132,76
|
132,58 - 133,28
|
|
Bpm Cc Stellantis It 60 171128
|
13/07
|
73,10
|
0,00%
|
72,72
|
72,42 - 73,11
|
|
Bpa Exp Richemont/Kering/Moncl 60 290927
|
13/07
|
71,37
|
+0,54%
|
71,03
|
70,67 - 71,52
|
|
Bpa Exp Stellantis/Renault/Vol 40 071026
|
13/07
|
28,00
|
-1,69%
|
27,98
|
27,69 - 28,51
|
|
Bar Exp Vow3/Isp/Stlam/Bami 85 210228
|
13/07
|
47,20
|
+0,47%
|
46,67
|
46,57 - 47,20
|
|
Lq Exp Enel/Stellantis/Unicred 60 301127
|
13/07
|
269,01
|
-0,76%
|
268,99
|
267,01 - 273,38
|
|
Cfs Ep Cp S&P 500/Nasdaq 100 120128
|
13/07
|
1.020,20
|
-0,06%
|
1.020,20
|
1.020,20 - 1.020,20
|
|
Sgi Exp Adidas 70 050229
|
13/07
|
105,36
|
-0,45%
|
105,86
|
105,36 - 105,88
|
|
Lq Exp Mps/Bbva/Cbk 60 020130
|
13/07
|
749,01
|
-0,24%
|
751,16
|
749,01 - 754,54
|
|
Mrx Exp Sx5e/Fxi Up/Ndx/Nky 55 161128
|
13/07
|
964,15
|
-0,54%
|
968,72
|
964,15 - 969,97
|
|
Bpa Ep Cap Solactive 2255.557 135 290727
|
13/07
|
99,19
|
-0,59%
|
99,63
|
99,17 - 99,91
|
```