EuroTLX - Cert-X
|
|
|
|
|
|
|
|
San Exp Intesa/Unicredit 40 300129
|
13/07
|
995,03
|
+0,59%
|
992,85
|
992,60 - 995,03
|
|
Bar Exp Amp/Isp/Ibe 60 170728
|
13/07
|
569,19
|
+1,18%
|
561,79
|
558,54 - 569,19
|
|
Is Cr Link Debito Eni/Euribor3m 100135
|
13/07
|
98.123,90
|
-0,16%
|
98.180,72
|
98.120,61 - 98.185,52
|
|
Bar Exp Commerzbank 70 041228
|
13/07
|
99,46
|
+0,71%
|
98,78
|
98,69 - 99,46
|
|
Gsf Exp Buzzi/Enel/Pry 060428
|
13/07
|
1.015,05
|
+0,93%
|
1.007,20
|
1.007,10 - 1.015,05
|
|
Sgi Cc Luxot/Bper/Amp 50 291226
|
13/07
|
920,53
|
-0,22%
|
917,30
|
914,52 - 920,53
|
|
Cfs Exp Banca Monte P. Siena 111228
|
13/07
|
1.014,20
|
-0,41%
|
1.019,20
|
1.014,20 - 1.020,00
|
|
Bpa Ep Cap Euro Stoxx 50 140 250632
|
13/07
|
95,74
|
+0,31%
|
95,20
|
95,16 - 95,84
|
|
Bpa Cc Banco Bpm/Eni/Stellanti 60 040327
|
13/07
|
19,40
|
+1,25%
|
19,07
|
18,85 - 19,40
|
|
Bpa Exp Lvmh 685.3 65 250128
|
13/07
|
75,95
|
+0,42%
|
75,51
|
75,29 - 76,35
|
|
Uch Cc Campari/Race/Saip/Stm 50 171030
|
13/07
|
88,51
|
-0,10%
|
88,49
|
88,10 - 88,95
|
|
Mrx Cc Kering/Lvmh/Cie Richemo 55 170926
|
13/07
|
475,20
|
+0,86%
|
470,07
|
461,80 - 475,20
|
|
Lq Cr Link Debito Nexi 100130
|
13/07
|
985,78
|
-0,82%
|
993,86
|
985,78 - 993,86
|
|
Sgi Exp Stellantis/Renault/Vol 70 240726
|
13/07
|
324,70
|
+1,51%
|
316,72
|
314,79 - 329,07
|
|
Mrx Exp Coin/Pal/Micr/Intel 60 220726
|
13/07
|
988,94
|
+1,11%
|
988,94
|
988,94 - 995,00
|
|
Is Ep Cp Usd Sofr Ice Sr 1 .0415 270229
|
13/07
|
1.001,11
|
-0,04%
|
1.001,09
|
1.001,08 - 1.001,38
|
|
Bpa Cc Unicredit/Enel/Eni 60 141128
|
13/07
|
95,20
|
+0,34%
|
95,00
|
94,95 - 95,20
|
|
Ubs Exp Enel/Eni 60 181228
|
13/07
|
1.003,83
|
-0,25%
|
1.009,12
|
1.003,83 - 1.009,20
|
|
Uc Ep Cap Stoxx Europe 131.37 130 171229
|
13/07
|
1.090,24
|
-0,02%
|
1.078,97
|
1.076,08 - 1.090,24
|
|
Bpm Cc Stellantis It 12.17 60 261127
|
13/07
|
53,41
|
+2,95%
|
51,40
|
51,16 - 53,41
|
```