EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cc Nike 68.46 60 201027
|
29/10
|
670,36
|
+1,96%
|
656,39
|
656,39 - 670,36
|
|
Bar Exp Banco Bpm/Unicredit/Te 70 130328
|
29/10
|
98,41
|
-0,29%
|
98,41
|
98,41 - 99,18
|
|
Bil Exp Ferrari/Intesa/Unicredit 200729
|
29/10
|
982,57
|
+0,32%
|
977,98
|
977,57 - 982,57
|
|
Bva Exp Nokia/Pry/Stm 50 231029
|
29/10
|
1.022,83
|
+0,45%
|
1.014,65
|
1.014,65 - 1.022,83
|
|
Bar Exp Cpr/Bami/Ker 50 110928
|
29/10
|
85,01
|
-0,85%
|
85,82
|
85,01 - 85,82
|
|
Mrx Exp Sx6p/Sx5e/Fxi Up/Spx 50 181130
|
29/10
|
956,13
|
-0,83%
|
960,07
|
956,13 - 960,82
|
|
Mrx Exp Von/Mon/Ulv/Reck 60 240730
|
29/10
|
914,13
|
-0,51%
|
907,69
|
906,85 - 914,13
|
|
Is Cr Link Debito Citigroup 100730
|
29/10
|
145.628,38
|
+0,30%
|
145.651,94
|
145.628,34 - 145.658,59
|
|
Efg Exp Banco Bpm/Eni/Stellant 50 141128
|
29/10
|
407,10
|
-4,13%
|
413,23
|
405,84 - 415,02
|
|
Uch Cc Bper/Finecobank/Nexi 50 161227
|
29/10
|
95,30
|
+0,38%
|
93,97
|
93,97 - 95,30
|
|
Bpa Exp Ferrari/Mercedes-Benz 60 310527
|
29/10
|
64,50
|
-0,72%
|
63,89
|
63,89 - 64,65
|
|
Bar Exp Zalando/Ker/Herm/Boss 70 101229
|
29/10
|
52,75
|
+2,39%
|
52,72
|
52,25 - 52,75
|
|
Lq Exp Pr/Stmpa/Tte 50 091227
|
29/10
|
1.004,25
|
+0,08%
|
999,45
|
999,45 - 1.004,90
|
|
Lq Exp Eni/Intesa Sanpaolo/Ste 50 061227
|
29/10
|
181,90
|
-5,25%
|
185,30
|
180,22 - 186,42
|
|
Is Exp Stellantis It 13.68 55 270927
|
29/10
|
323,90
|
-4,25%
|
328,70
|
321,56 - 330,56
|
|
Bbi Exp Ldo/Pry/Sai/Stla 50 310829
|
29/10
|
96,70
|
-0,83%
|
96,19
|
96,00 - 96,70
|
|
Gsf Ep Cap Msci Worl 3884.701 127 231028
|
29/10
|
108,00
|
+0,19%
|
108,00
|
108,00 - 108,00
|
|
Lq Exp Enel/Stellantis/Unicred 60 150227
|
29/10
|
242,85
|
-3,62%
|
245,17
|
240,59 - 246,00
|
|
Gsf Cr Link Debito Unicredit Sub 201228
|
29/10
|
99.910,00
|
+0,14%
|
99.920,00
|
99.900,00 - 99.920,00
|
|
Bpa Ep Cap Csi 300 152 100429
|
29/10
|
99,19
|
-0,83%
|
99,69
|
99,19 - 99,70
|
```