EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Exp Nvd/Broad/Micron/Tsl 20 290629
|
11/09
|
1.015,57
|
-1,23%
|
1.019,93
|
1.015,57 - 1.020,63
|
|
Sgi Exp Dominos Pizza I 465.98 70 200330
|
11/09
|
72,84
|
+1,87%
|
71,52
|
71,40 - 72,84
|
|
Lq Exp Bper Banca S.P.A. 60 250629
|
11/09
|
1.010,29
|
+0,60%
|
1.005,61
|
1.004,30 - 1.010,29
|
|
Mrx Exp Rio/Dte/Race/Azn 50 191229
|
11/09
|
977,52
|
+0,65%
|
969,96
|
969,33 - 977,52
|
|
Mb Cc Stellantis/Renault 50 151127
|
11/09
|
4.880,47
|
+0,91%
|
4.890,81
|
4.827,38 - 4.890,81
|
|
Bar Exp Ldo/Pry/Stm It/Ucg 50 020729
|
11/09
|
88,63
|
+1,45%
|
87,67
|
87,65 - 88,63
|
|
Bar Exp Rheinmetall 70 041228
|
11/09
|
71,24
|
+1,27%
|
70,18
|
70,13 - 71,24
|
|
Bbi Exp Kospi/Ftse/Smi/Spx 65 060830
|
11/09
|
99,28
|
+0,80%
|
98,71
|
98,69 - 99,28
|
|
Bbi Exp Diasorin/Sanofi 50 240729
|
11/09
|
99,14
|
+0,31%
|
98,81
|
98,78 - 99,14
|
|
Mrx Exp Or/Hen3/Una 50 270330
|
11/09
|
985,71
|
+0,36%
|
977,90
|
977,63 - 985,71
|
|
Bar Exp Goog/Nvd/Intl/Orcl 55 150430
|
11/09
|
96,06
|
-0,24%
|
96,40
|
95,64 - 96,92
|
|
Bar Exp Amd/Orcl/Nvda/Broad 261129
|
11/09
|
86,40
|
+0,36%
|
86,22
|
85,29 - 87,42
|
|
Bar Exp Msft/Apple/Ora 55 170630
|
11/09
|
87,37
|
+0,21%
|
87,23
|
86,25 - 88,40
|
|
Uch Bon Cap Stellantis I 8.965 60 171227
|
11/09
|
56,98
|
+0,35%
|
57,24
|
56,73 - 57,30
|
|
Cal Exp Stoxxeurope600auto&Par 61 280431
|
11/09
|
99,44
|
+0,43%
|
99,18
|
98,90 - 99,50
|
|
Cit Exp Commerzbank 50 170729
|
11/09
|
1.005,00
|
-0,49%
|
1.011,65
|
1.005,00 - 1.011,65
|
|
Bpa Cc S&P Nextgeneratio 1388.86 150227
|
11/09
|
117,32
|
-0,16%
|
117,38
|
117,32 - 117,94
|
|
Bpa Cc Asml Holding 554.7 60 290927
|
11/09
|
108,41
|
-0,42%
|
108,91
|
108,41 - 108,93
|
|
Is Ep Cp Eurostoxx Se 1557.61 160 121129
|
11/09
|
1.329,98
|
+0,19%
|
1.328,72
|
1.328,65 - 1.331,67
|
|
Sgi Cc Bper/Cbk/Mic 50 100729
|
11/09
|
1.044,34
|
+1,54%
|
1.038,95
|
1.038,02 - 1.044,34
|
```