EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Buzzi/Novo/Mosaic 50 180930
|
29/10
|
92,39
|
+0,06%
|
91,90
|
91,88 - 92,39
|
|
Bbi Exp Campari/Sanofi 60 160729
|
29/10
|
998,96
|
+0,19%
|
998,96
|
998,96 - 998,96
|
|
Uch Cc Euro Stoxx Banks/Nikkei 60 270527
|
29/10
|
1.000,84
|
-0,51%
|
1.011,71
|
999,88 - 1.011,71
|
|
San Exp Bbva/Bpm/Cbk 060829
|
29/10
|
1.009,15
|
+0,49%
|
1.005,71
|
1.004,61 - 1.009,15
|
|
Bpa Cc Sx7e/Sxep/Sx6e 65 211229
|
29/10
|
100,85
|
+2,27%
|
98,38
|
98,36 - 100,85
|
|
Bar Exp Sx7e/Sx6e/Sxee 70 031230
|
29/10
|
100,40
|
+0,57%
|
99,92
|
99,91 - 100,40
|
|
Uc Ep Cap Enel 4.472 162 291027
|
29/10
|
1.536,14
|
+0,10%
|
1.516,55
|
1.516,28 - 1.536,18
|
|
Uch Cc Bnp/Bper/Intesa 50 291029
|
29/10
|
1.000,00
|
+0,50%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Sgi Bon Cap Amp/Stlam 70 081127
|
29/10
|
72,75
|
-0,12%
|
72,91
|
72,01 - 72,91
|
|
Uc Ep Cp Enel 280632
|
29/10
|
887,67
|
+0,34%
|
876,99
|
876,70 - 889,20
|
|
Bpa Ep Lbma Gold Price 190428
|
29/10
|
103,22
|
-0,37%
|
103,73
|
103,22 - 103,74
|
|
Bar Exp Novn/Novob/Pfe/San 65 270329
|
29/10
|
46,54
|
+1,62%
|
46,63
|
46,33 - 46,64
|
|
Cit Exp Bmps/Cbk/Stl 40 160729
|
29/10
|
715,00
|
-3,61%
|
723,32
|
714,00 - 724,51
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 270527
|
29/10
|
1.002,45
|
+0,04%
|
1.002,40
|
1.002,40 - 1.002,50
|
|
Mrx Exp Porsche/Vow3/Bmw/Mbg 50 270128
|
29/10
|
820,33
|
+2,88%
|
796,97
|
796,97 - 820,33
|
|
Cfs Ep Snam Spa 200530
|
29/10
|
915,52
|
-0,31%
|
917,41
|
915,52 - 919,77
|
|
Uch Cc Semic/Inf/Stm/Asml 50 190429
|
29/10
|
78,67
|
+0,47%
|
77,20
|
77,20 - 79,06
|
|
Mrx Exp Stmpa/Ucg/Bnp/Stlam 55 091227
|
29/10
|
286,20
|
-3,62%
|
287,87
|
280,86 - 287,97
|
|
Bva Exp Intesa/Unicredit 60 301030
|
29/10
|
1.001,09
|
-0,84%
|
1.005,72
|
1.001,09 - 1.007,54
|
|
Bpm Cc Saipem 2.371 60 261127
|
29/10
|
103,77
|
+0,11%
|
103,73
|
103,73 - 103,78
|
```