EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Mps/Ucg/Bper/Med 50 130530
|
13/07
|
97,25
|
-0,25%
|
97,40
|
97,25 - 97,67
|
|
Ubs Ep Cap Ubs Cmci Precious 140 080227
|
13/07
|
1.028,14
|
-0,48%
|
1.033,14
|
1.028,14 - 1.033,14
|
|
Bpa Cc Amd/Micron Technology/N 50 240327
|
13/07
|
103,57
|
-0,52%
|
104,04
|
103,57 - 104,10
|
|
Gsf Ep Cap Stoxx Glob 3079.53 160 100527
|
13/07
|
1.219,95
|
-0,56%
|
1.228,20
|
1.219,95 - 1.232,70
|
|
Gsi Exp Zhejiang/Baba/Meta 50 290329
|
13/07
|
92,75
|
+2,37%
|
92,10
|
91,95 - 92,75
|
|
Sgi Cc Nexi/Mps/Ldo 60 310529
|
13/07
|
802,02
|
-0,36%
|
804,05
|
798,66 - 806,02
|
|
Gsf Ep Cp Stellantis It 210830
|
13/07
|
93,80
|
+0,54%
|
93,15
|
93,15 - 93,80
|
|
Uch Cc Mps/Kering/Stla/Stm 55 180528
|
13/07
|
88,86
|
+2,89%
|
86,66
|
86,35 - 89,27
|
|
Sgi Cc Nike/Puma/Adidas 50 090729
|
13/07
|
19.934,34
|
+0,56%
|
19.795,49
|
19.792,77 - 19.934,34
|
|
Lq Ep Leonteq China Multi 857.44 250429
|
13/07
|
1.014,11
|
-1,49%
|
1.016,82
|
1.014,11 - 1.017,47
|
|
Ubs Cw Put Spr S And P 500 E 150127
|
13/07
|
4,60
|
+9,00%
|
4,12
|
4,07 - 4,60
|
|
Cfs Exp Allianz/Axa/Generali 60 240428
|
13/07
|
1.005,27
|
-0,43%
|
1.011,03
|
1.005,27 - 1.011,09
|
|
Lq Exp Amzn/Baba/Shop 50 141027
|
13/07
|
796,16
|
+0,41%
|
790,55
|
785,34 - 796,16
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 310728
|
13/07
|
996,76
|
-0,62%
|
1.002,58
|
996,76 - 1.002,83
|
|
Bar Exp Isp/Stla/Amd 55 030430
|
13/07
|
92,41
|
+0,63%
|
91,80
|
90,99 - 92,82
|
|
Gsi Exp Swatch N 234.1 70 101028
|
13/07
|
98,75
|
-0,57%
|
98,32
|
98,32 - 100,22
|
|
Bpa Cc Asmlholding/Sunnyoptic 61. 300926
|
13/07
|
26,59
|
-1,92%
|
26,34
|
26,27 - 26,78
|
|
Mb Cr Link Debito Renault 200634
|
13/07
|
960,00
|
+14,80%
|
933,63
|
933,63 - 960,00
|
|
Bar Exp Bbva. 50 050629
|
13/07
|
998,69
|
+0,17%
|
997,86
|
997,68 - 999,51
|
|
Mb Cr Link Debito Intesa Sanpaolo 201234
|
13/07
|
987,61
|
+19,46%
|
946,87
|
946,87 - 987,61
|
```