EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Googl/Apple/Ubt 55 230926
|
05/05
|
982,00
|
+1,19%
|
966,50
|
966,50 - 982,01
|
|
Uc Cr Link Debito Mediobanca Sub 270629
|
05/05
|
205.846,00
|
+0,02%
|
205.846,00
|
205.846,00 - 205.846,00
|
|
Bpa Cc Isp/Nexi/Stm 60 100527
|
05/05
|
68,00
|
-1,72%
|
68,75
|
67,96 - 69,05
|
|
Bar Cc Tesla/Stellantis/Nio 291030
|
05/05
|
81,99
|
+0,24%
|
82,08
|
81,99 - 82,18
|
|
Cit Exp Bbva/Dbk/Gle/Mps 30 300430
|
05/05
|
1.001,50
|
+1,48%
|
986,49
|
986,49 - 1.001,93
|
|
Bpa Ep Cap Defpe 132 250730
|
05/05
|
94,62
|
+0,39%
|
93,98
|
93,96 - 94,62
|
|
Bpa Out Bon Ftse Mib In 38472.56 280230
|
05/05
|
59,67
|
+1,83%
|
59,03
|
59,03 - 60,24
|
|
Bpa Exp The Kraft Heinz 39.07 70 020327
|
05/05
|
58,70
|
-0,98%
|
59,66
|
58,66 - 59,66
|
|
Lq Exp Amazon Inc 219.39 70 060128
|
05/05
|
1.022,54
|
-0,47%
|
1.027,39
|
1.022,54 - 1.027,82
|
|
Sgi Cc Bpm/Bpe/Cbk/Mps 50 200229
|
05/05
|
1.003,98
|
+1,09%
|
987,88
|
987,88 - 1.004,81
|
|
Bpa Cc Ferrari It 417.7 70 271128
|
05/05
|
70,12
|
-0,99%
|
70,47
|
69,64 - 72,22
|
|
Bpa Ep Euro Stoxx Banks 119.14 150129
|
05/05
|
194,27
|
+1,58%
|
191,13
|
191,13 - 195,55
|
|
Bpa Exp Paypal Holdings 87.775 60 041226
|
05/05
|
716,05
|
-0,17%
|
711,13
|
702,70 - 738,80
|
|
Bpa Cc Tenaris/Banco Bpm/Stm 50 280726
|
05/05
|
98,95
|
-0,43%
|
99,37
|
98,94 - 99,45
|
|
Bpa Exp Monc/Stla/Ten/Ldo 50 131228
|
05/05
|
78,89
|
-0,73%
|
79,45
|
78,89 - 80,14
|
|
Bpm Cc Stellantis It 12.17 60 261127
|
05/05
|
64,77
|
+0,06%
|
64,85
|
64,40 - 65,44
|
|
Bpa Trac Bnp Core Amc Index Op End
|
05/05
|
102,45
|
-0,50%
|
102,91
|
102,45 - 102,97
|
|
Uc Ep Cp Euribor 3M -.55 290928
|
05/05
|
930,51
|
+0,02%
|
930,84
|
930,51 - 931,25
|
|
Mrx Exp Ucg/Enel/Stla/Bpm 60 220927
|
05/05
|
228,87
|
-0,09%
|
231,93
|
228,38 - 235,30
|
|
Gsf Ep Cap Stoxx Glob 3079.53 160 100527
|
05/05
|
1.172,00
|
+0,57%
|
1.171,45
|
1.161,50 - 1.178,75
|
```