EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Eurostoxx S 1648.392 124 310528
|
02/12
|
1.092,53
|
+0,20%
|
1.090,92
|
1.090,92 - 1.092,53
|
|
Bar Exp Eni/Total/Iber/Enel 65 111127
|
02/12
|
97,11
|
-0,40%
|
97,11
|
97,11 - 97,61
|
|
Mb Cc Estoxx 50/Estoxx Banks 40 271229
|
02/12
|
949,89
|
-0,57%
|
949,89
|
949,89 - 949,89
|
|
Sgi Cc Microsoft/Nvidia/Meta P 50 310128
|
02/12
|
100,45
|
+0,51%
|
99,95
|
99,94 - 100,45
|
|
Lq Exp Prot Swiss/Zurich 050630
|
02/12
|
918,51
|
+0,36%
|
914,64
|
913,51 - 918,51
|
|
Mrx Exp Sxep/Ndx/Sx5/Rty/Sxp 55 201228
|
02/12
|
1.023,01
|
+0,25%
|
1.022,99
|
1.022,99 - 1.028,01
|
|
Lq Exp Prot Leonteq Ma E 1900.52 180428
|
02/12
|
1.471,85
|
-1,14%
|
1.486,71
|
1.471,85 - 1.486,71
|
|
Bar Exp Banco Bpm Spa 70 290528
|
02/12
|
98,40
|
+0,64%
|
97,94
|
97,90 - 98,40
|
|
Bar Exp Nike/Volks/Sg 60 050729
|
02/12
|
89,41
|
+0,57%
|
88,94
|
88,85 - 89,41
|
|
Uch Cc Axa/Citi/Bmps 60 080927
|
02/12
|
1.027,18
|
+0,03%
|
1.015,77
|
1.015,77 - 1.027,18
|
|
Bpa Cc Unicredit 36.225 55 150927
|
02/12
|
994,68
|
+0,04%
|
994,58
|
994,58 - 994,68
|
|
Mb Cc Porsche/Kering 60 030128
|
02/12
|
3.877,24
|
-0,14%
|
3.851,02
|
3.851,02 - 3.877,24
|
|
Bpa Cc Generali 17.955 65 170527
|
02/12
|
105,96
|
-0,39%
|
106,46
|
105,96 - 106,47
|
|
Cit Exp Amd/Stm 50 150626
|
02/12
|
978,80
|
+0,26%
|
983,66
|
978,80 - 983,79
|
|
Cgm Ep Roche Holding Ag 236.85 231127
|
02/12
|
1.118,21
|
+0,01%
|
1.118,17
|
1.118,05 - 1.119,24
|
|
Sgi Cc Isp/Nexi/Stm 60 050727
|
02/12
|
651,34
|
-0,33%
|
651,15
|
651,15 - 660,05
|
|
Lq Exp Campari/Intesa Sanpaolo 60 021226
|
02/12
|
839,00
|
+3,28%
|
835,10
|
830,25 - 842,29
|
|
Bpa Ep Deutsche Post Ag 40.815 220227
|
02/12
|
106,62
|
-0,46%
|
107,12
|
106,62 - 107,12
|
|
Bpa Cc Poste Italiane S 11.455 65 270328
|
02/12
|
109,18
|
-0,37%
|
109,62
|
109,18 - 109,69
|
|
Uc Ep Cap Bbg Gold S 317.4507 150 170630
|
02/12
|
1.073,01
|
+0,26%
|
1.062,56
|
1.062,56 - 1.073,35
|
```