EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Essilorluxottica 60 110629
|
11/09
|
933,36
|
+0,82%
|
930,91
|
930,06 - 933,87
|
|
Bpa Ep Cap Lbma Gold Price 124 130231
|
11/09
|
921,75
|
-0,20%
|
920,16
|
915,72 - 921,75
|
|
Efg Exp Bayer/Intesa Sanpaolo/ 60 260727
|
11/09
|
972,52
|
-0,03%
|
975,61
|
971,34 - 975,61
|
|
Mb Cc Estoxx 50/Estoxx Banks 271227
|
11/09
|
1.039,19
|
+0,33%
|
1.039,03
|
1.038,93 - 1.039,28
|
|
Bpa Ep Cap Stoxx Glob 2534.35 130 251028
|
11/09
|
118,96
|
-0,25%
|
119,28
|
118,92 - 119,48
|
|
Bpa Exp Eon/Nokia/Schneider 50 270629
|
11/09
|
97,00
|
+0,38%
|
97,12
|
96,61 - 97,12
|
|
Mb Bon Cap Intel 24.05 70 061227
|
11/09
|
452,48
|
-0,61%
|
436,00
|
436,00 - 452,48
|
|
Bpa Exp Amd/Msft/Sales 60 260229
|
11/09
|
86,96
|
-0,34%
|
87,04
|
86,50 - 87,04
|
|
Efg Exp Bpm/Moncler/Stellantis/Un 060328
|
11/09
|
366,61
|
+2,88%
|
359,21
|
355,29 - 366,61
|
|
Uch Cc Saipem 3.208 55 161227
|
11/09
|
100,44
|
+0,09%
|
100,34
|
100,25 - 100,54
|
|
Uch Cc Coinbase 303.58 55 170828
|
11/09
|
76,45
|
+1,24%
|
75,73
|
75,53 - 77,25
|
|
Bar Exp Scco/Nem/Wpm 60 190331
|
11/09
|
100,26
|
+0,93%
|
99,19
|
99,06 - 100,26
|
|
Lq Exp Enel/Fineco/Stellantis 60 310327
|
11/09
|
274,12
|
+3,16%
|
270,28
|
266,02 - 274,12
|
|
Uc Ep Eurostoxx Sel Div3 1559.44 260527
|
11/09
|
1.761,31
|
+0,69%
|
1.754,77
|
1.752,81 - 1.764,59
|
|
Bbi Exp San/Gsk/Novo/Azn 60 290730
|
11/09
|
95,02
|
-0,41%
|
94,61
|
94,35 - 95,02
|
|
Cfs Exp Prysm/Saipem/Tenaris 50 230429
|
11/09
|
1.002,00
|
+0,06%
|
1.005,55
|
1.000,00 - 1.007,10
|
|
Sgi Ep Cap Euro Stoxx 50 118 130330
|
11/09
|
970,07
|
+0,30%
|
964,41
|
964,09 - 970,07
|
|
Bar Cc Amd/Intel/Nvidia 60 201227
|
11/09
|
102,30
|
+0,50%
|
102,02
|
102,02 - 102,30
|
|
Bpm Cc Stellantis It 12.184 60 221027
|
11/09
|
42,51
|
+3,33%
|
41,06
|
41,00 - 42,68
|
|
Bbi Exp Stmmi/Asml/Ifx 55 170728
|
11/09
|
97,77
|
-0,64%
|
96,18
|
96,09 - 97,77
|
```