EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Commer/Ker/Nvda/Stla 040929
|
13/07
|
887,35
|
+0,24%
|
882,85
|
879,37 - 895,36
|
|
Mb Cr Link Debito Commerzbank Sub 200635
|
13/07
|
969,14
|
+2,92%
|
934,40
|
934,40 - 969,14
|
|
Mrx Cr Link Debito Generali Sub 100133
|
13/07
|
10.025,99
|
+0,49%
|
9.990,39
|
9.990,39 - 10.033,19
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 050332
|
13/07
|
999,65
|
-0,15%
|
999,26
|
998,90 - 1.001,60
|
|
Mb Exp Intesa/Unicredit 60 171030
|
14/07
|
20.033,64
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Mps/Cbk/Dbk/Sg 50 100529
|
14/07
|
102,02
|
+0,22%
|
102,02
|
102,02 - 102,02
|
|
Bpa Cc Estoxx 50/Estoxx Banks 40 010730
|
14/07
|
947,37
|
+0,44%
|
947,37
|
947,37 - 947,37
|
|
Cit Exp Dell/Broad/Orcl/Ionq 20 260630
|
14/07
|
839,89
|
-1,63%
|
839,87
|
834,87 - 839,89
|
|
Uc Ep Cp Stoxx Eurpe Sust 148.47 310130
|
14/07
|
947,23
|
-0,11%
|
947,26
|
947,23 - 947,26
|
|
Bar Exp Sx7e/Eni/Nky/Mxwo 70 040230
|
14/07
|
94,39
|
+0,55%
|
94,39
|
94,39 - 94,39
|
|
Bpa Ep Cp Saint-Gobain 40.795 170826
|
14/07
|
104,31
|
-0,35%
|
104,72
|
104,31 - 104,72
|
|
Bpa Ep Cp Roche Holding/Sanofi 260429
|
14/07
|
95,77
|
+0,02%
|
95,53
|
95,27 - 95,77
|
|
Lq Cr Link Deb Raiffeisen Sub 110731
|
14/07
|
997,45
|
-0,17%
|
1.002,45
|
997,45 - 1.002,45
|
|
Lq Exp Bbva/Cbk 271128
|
14/07
|
1.015,45
|
+0,61%
|
1.010,45
|
1.010,45 - 1.015,45
|
|
Bar Cc Adm/Tsl/Nvda/Antw 45 061230
|
14/07
|
60,88
|
-0,16%
|
60,88
|
60,88 - 60,88
|
|
Mb Cc Estoxx 50/Estoxx Banks 40 271229
|
14/07
|
963,10
|
+0,13%
|
963,35
|
963,10 - 963,35
|
|
Bpe Ep Cp Eur Stx 50 Esg 148.6 100527
|
14/07
|
1.005,00
|
+0,75%
|
1.005,00
|
1.005,00 - 1.005,00
|
|
Bpa Cc Isp/Nexi/Stm 60 100527
|
14/07
|
71,55
|
+0,77%
|
70,51
|
70,51 - 71,56
|
|
Gsi Cr Link Debito Generali 201229
|
14/07
|
9.788,00
|
+0,28%
|
9.739,00
|
9.738,00 - 9.788,00
|
|
Lq Exp Bper/Nexi/Pfizer/Stm 65 050229
|
14/07
|
602,26
|
-0,36%
|
607,49
|
602,26 - 607,49
|
```