EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Axa/Bper/Enel/Eni 60 120329
|
02/12
|
818,37
|
+1,05%
|
811,97
|
811,97 - 818,37
|
|
Sgi Exp Prot Gile/Merck/Roche 071226
|
02/12
|
1.023,72
|
-0,62%
|
1.028,04
|
1.023,10 - 1.030,80
|
|
Lq Exp Amd/Googl/Meta/Tesla 50 270229
|
02/12
|
975,27
|
-0,88%
|
984,30
|
975,27 - 985,12
|
|
Mb Cc Estoxx 50/Estoxx Banks 40 270328
|
02/12
|
1.054,06
|
+0,03%
|
1.053,62
|
1.053,62 - 1.054,09
|
|
Bpa Ep Stoxx Global Select Div 10 240429
|
02/12
|
109,13
|
-0,27%
|
109,56
|
109,13 - 109,66
|
|
Uc Misc Ep Euro Stoxx Ban 105.62 280428
|
02/12
|
1.072,51
|
+0,02%
|
1.061,81
|
1.061,81 - 1.072,59
|
|
Mrx Exp Banca Monte P. Siena 60 280828
|
02/12
|
949,90
|
-0,04%
|
949,02
|
947,12 - 951,02
|
|
Uch Cc Saipem 2.122 55 180626
|
02/12
|
102,21
|
-0,36%
|
102,52
|
102,21 - 102,52
|
|
Lq Exp Bayer/Merck/Sanofi 60 170826
|
02/12
|
976,17
|
+14,20%
|
997,52
|
976,17 - 997,52
|
|
Uc Ep Cap Enel 4.472 162 291027
|
02/12
|
1.498,65
|
+0,15%
|
1.483,02
|
1.483,02 - 1.498,68
|
|
Mrx Exp Nky/Ndx/Sx5e/Smi/Spx 50 240231
|
02/12
|
994,73
|
-0,34%
|
998,98
|
994,73 - 999,60
|
|
Lq Exp Quantum Computing 070727
|
02/12
|
777,76
|
+1,20%
|
766,87
|
766,87 - 777,76
|
|
Bpm Cc Saipem 2.066 60 170328
|
02/12
|
101,00
|
-1,13%
|
102,02
|
101,00 - 102,02
|
|
Ubs Exp Novo/Merck/Johnson 60 150227
|
02/12
|
565,31
|
-2,06%
|
567,52
|
562,38 - 569,57
|
|
Bpa Rev Con Nestle/Roche/Pfize 55 090326
|
02/12
|
1.003,81
|
-0,46%
|
1.008,80
|
1.003,81 - 1.008,89
|
|
Lq Exp Enel/Stellantis/Unicred 60 120127
|
02/12
|
1.016,98
|
-0,80%
|
1.023,31
|
1.016,98 - 1.024,23
|
|
Bpa Exp Paypal Holdings 87.775 60 041226
|
02/12
|
858,12
|
+0,82%
|
850,03
|
848,18 - 858,12
|
|
Bpa Cc C3.Ai/Meta/Nvda/Tsla 50 080227
|
02/12
|
69,09
|
-0,72%
|
69,28
|
68,92 - 69,63
|
|
Uch Bon Cap Intesa Sanpao 4.91 50 171227
|
02/12
|
91,76
|
+0,28%
|
91,56
|
91,56 - 91,76
|
|
Bpa Cc Generali 20.14 65 300326
|
02/12
|
103,05
|
-0,43%
|
103,51
|
103,05 - 103,55
|
```