EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpm/Barc/Bnp/Commer 40 160528
|
11/09
|
1.016,00
|
+2,23%
|
994,93
|
993,72 - 1.016,60
|
|
Mrx Exp Intesa/Bpm/Unicredit 50 200330
|
11/09
|
1.009,37
|
-0,48%
|
1.014,37
|
1.006,68 - 1.014,37
|
|
Lq Exp Barc/Bmps/Cbk/Sg 50 200330
|
11/09
|
1.008,50
|
+0,28%
|
1.004,09
|
1.004,09 - 1.008,50
|
|
Sgi Exp Meta/Microsoft/Apple 50 020528
|
11/09
|
988,62
|
+0,55%
|
981,72
|
981,33 - 988,62
|
|
Uch Exp Bmps/Ldo/Stl/Stm 40 170529
|
11/09
|
98,46
|
+0,38%
|
98,15
|
98,15 - 99,05
|
|
Bpa Ep Cap Gold 1911.3 134 060527
|
11/09
|
128,92
|
-0,42%
|
129,41
|
128,92 - 129,44
|
|
Sgi Cc Paypal/Netflix/Intel 50 031227
|
11/09
|
876,83
|
+0,44%
|
873,18
|
872,32 - 882,40
|
|
Lq Exp Enel/Stellantis/Unicred 50 150928
|
11/09
|
294,15
|
+5,61%
|
283,22
|
278,86 - 294,36
|
|
Lq Exp Stellantis/Ferrari 50 231028
|
11/09
|
769,75
|
+2,15%
|
759,53
|
751,58 - 776,76
|
|
Uch Cc Nikkei 225/Ftse Mib/Fts 60 210330
|
11/09
|
100,94
|
+0,81%
|
100,15
|
100,10 - 100,99
|
|
Bpa Cc Enel 6.414 65 291127
|
11/09
|
106,10
|
-0,31%
|
106,45
|
106,09 - 106,61
|
|
Is Bon Cap Siemens Ag 223.9 60 310728
|
11/09
|
97.889,70
|
+1,03%
|
97.016,32
|
97.016,32 - 97.889,70
|
|
Cit Exp Siemens Healthine 53.2 60 060827
|
11/09
|
915,47
|
+0,50%
|
911,28
|
911,28 - 919,50
|
|
Cit Exp Monc/Pry/Stla/Spm 40 160729
|
11/09
|
1.008,59
|
+0,33%
|
1.010,64
|
1.008,40 - 1.014,86
|
|
Mrx Cr Link Debito Unicredit Sub 110735
|
11/09
|
9.849,88
|
-0,07%
|
9.799,87
|
9.799,87 - 9.849,88
|
|
Bpa Cc Asmlholding/Sunnyoptic 61. 300926
|
11/09
|
33,18
|
+1,19%
|
33,41
|
33,07 - 33,41
|
|
Uc Cc Ko/Mcdon/Msft 60 260629
|
11/09
|
984,37
|
-0,25%
|
976,01
|
975,06 - 987,44
|
|
Lq Exp Goog/Coin/Nvda/Space 100929
|
11/09
|
999,85
|
-0,02%
|
995,24
|
995,24 - 1.000,19
|
|
Gsf Exp Mps/Ker/Telecom Ita/Ps 40 161028
|
11/09
|
999,45
|
+0,39%
|
998,95
|
995,87 - 1.000,05
|
|
Bar Exp Stm/Mps/Tit 50 200331
|
11/09
|
100,76
|
+1,21%
|
99,62
|
99,62 - 100,76
|
```