EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Efg Exp American Express/Nexi/ 60 160227
|
14/07
|
699,05
|
+0,93%
|
696,17
|
686,24 - 699,05
|
|
Ubs Exp Societe Generale 50 300129
|
14/07
|
1.007,92
|
+0,42%
|
1.003,36
|
1.002,90 - 1.007,92
|
|
Bpa Twin Cap Kkr & Co 131.19 65 150230
|
14/07
|
73,52
|
-1,05%
|
74,19
|
73,52 - 74,19
|
|
Cit Exp Banco Bpm/Bper/Enel 60 210529
|
14/07
|
1.013,25
|
+0,37%
|
1.008,97
|
1.008,25 - 1.013,25
|
|
Bar Out Euro Stoxx Banks 020529
|
14/07
|
1.034,96
|
-0,40%
|
1.036,40
|
1.034,96 - 1.036,40
|
|
Msi Ep Cap Nexi 144 180630
|
14/07
|
1.043,90
|
+0,53%
|
1.038,20
|
1.036,50 - 1.043,90
|
|
Mrx Exp Allianz/Bnp/Bpm 50 060330
|
14/07
|
1.006,31
|
+0,21%
|
1.002,41
|
1.001,24 - 1.006,31
|
|
San Exp Intesa/Unicredit 50 140529
|
14/07
|
1.002,04
|
-0,61%
|
1.007,28
|
1.002,04 - 1.007,28
|
|
Sgi Cc Dia/Campari/Bpm 50 291226
|
14/07
|
80,33
|
-1,31%
|
81,07
|
80,29 - 81,07
|
|
Bpa Exp Enel/Total 65 260928
|
14/07
|
101,10
|
+0,04%
|
101,12
|
101,09 - 101,18
|
|
Bpm Cc Bper Banca S.P.A. 60 171128
|
14/07
|
102,67
|
-0,85%
|
103,19
|
102,67 - 103,22
|
|
Bpa Exp Banco Bpm Spa 60 011227
|
14/07
|
1.010,84
|
+0,24%
|
1.007,62
|
1.005,84 - 1.010,84
|
|
Bpa Ep Cp Bnp Paribas T 218.4698 310128
|
14/07
|
109,66
|
-0,24%
|
109,60
|
109,60 - 109,66
|
|
Sgi Exp Bnp Paribas 60 281128
|
14/07
|
100,68
|
-0,59%
|
101,11
|
100,68 - 101,20
|
|
Lq Exp Kering 303.3617 60 061128
|
14/07
|
947,69
|
-0,16%
|
946,64
|
940,34 - 947,69
|
|
Mb Ep Cp Ftse Mib Index 27401.09 040728
|
14/07
|
1.025,74
|
+0,38%
|
1.025,77
|
1.025,69 - 1.025,77
|
|
Bpa Ep Cap Eon 8.512 120 160827
|
14/07
|
114,92
|
-0,28%
|
115,49
|
114,92 - 115,49
|
|
Mrx Exp Sxep/Spx/Nky/Sxap 60 090530
|
14/07
|
894,12
|
-0,73%
|
899,27
|
894,06 - 900,40
|
|
Mrx Cr Link Debito Enel 100131
|
14/07
|
9.885,51
|
+0,33%
|
9.835,50
|
9.835,50 - 9.885,51
|
|
Uch Cc Enel/Stellantis/Stmicro 60 310827
|
14/07
|
300,47
|
-1,67%
|
299,81
|
299,56 - 301,32
|
```