EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Generali/Bmps/Cnh Indus 60 060427
|
05/05
|
84,65
|
-0,44%
|
84,16
|
84,07 - 85,41
|
|
Mrx Exp Lvmh/Sg/Bnp/Rno 65 040728
|
05/05
|
770,08
|
+0,50%
|
771,10
|
767,99 - 777,03
|
|
Bar Exp Nike/Volks/Sg 60 050729
|
05/05
|
61,70
|
-0,24%
|
61,21
|
60,75 - 61,76
|
|
Lq Exp Mps/Bpm/Db/Sg 50 201128
|
05/05
|
990,20
|
+0,76%
|
981,63
|
981,63 - 990,20
|
|
Lq Exp Ford/General M/Stla 50 011027
|
05/05
|
968,00
|
+0,64%
|
962,01
|
962,01 - 968,00
|
|
Cfs Exp Intesa Sanpaolo/Poste 50 051228
|
05/05
|
979,50
|
+0,69%
|
970,40
|
970,40 - 979,50
|
|
Lq Exp Prot Allianz/Zurichinsuran 050727
|
05/05
|
1.881,51
|
+1,24%
|
1.855,20
|
1.855,20 - 1.897,45
|
|
Bpa Exp Generali/Eni/Unicredit 50 280329
|
05/05
|
19.614,54
|
+2,22%
|
19.378,83
|
19.378,83 - 19.614,54
|
|
Bpa Exp Rio/Porsche/San 60 190728
|
05/05
|
92,70
|
-1,28%
|
92,12
|
92,12 - 93,22
|
|
Bpa Ep Cap Mp Materials Corp 140 170231
|
05/05
|
96,00
|
-0,48%
|
96,29
|
95,79 - 96,29
|
|
Uc Cc Bp/Rwe/Te 55 280929
|
05/05
|
1.005,57
|
+0,03%
|
1.006,98
|
1.004,50 - 1.006,98
|
|
Bpa Exp Eni/Race/G/Ucg 60 211129
|
05/05
|
18.091,51
|
-0,16%
|
18.215,53
|
18.091,51 - 18.459,43
|
|
Lq Exp Bpm/Bper/Stm 50 220327
|
05/05
|
1.048,88
|
-0,41%
|
1.053,75
|
1.048,88 - 1.054,11
|
|
Mrx Exp Bnp/Generali/Banco Bpm 50 130530
|
05/05
|
1.007,01
|
+0,05%
|
1.005,46
|
1.005,30 - 1.008,10
|
|
Bpa Exp Adas/Ntfx/Ucg 50 131228
|
05/05
|
94,08
|
+1,10%
|
93,51
|
93,37 - 94,25
|
|
San Exp Bami/Barc/Dbk/Ucg 40 071130
|
05/05
|
972,30
|
+7,82%
|
898,53
|
895,63 - 972,30
|
|
Bpa Exp Bmw/Mercedes-Benz/Stel 50 201228
|
05/05
|
769,26
|
-0,27%
|
769,92
|
769,26 - 778,30
|
|
Uc Ep Cp Euribor 3M 270526
|
05/05
|
1.000,00
|
0,00%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Bpa Cc Lufthansa/Easyjet/Ameri 60 080726
|
05/05
|
85,13
|
+3,10%
|
84,95
|
84,90 - 85,91
|
|
Gsi Exp Zhejiang/Baba/Meta 50 290329
|
05/05
|
101,45
|
-0,25%
|
100,95
|
100,95 - 101,60
|
```