EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Volks/Race/Mbg/Prsh 50 260331
|
14/07
|
948,99
|
+1,01%
|
942,80
|
942,80 - 949,11
|
|
Efg Exp Enel/Stellantis/Unicre 70 230129
|
14/07
|
231,36
|
-3,05%
|
235,57
|
231,36 - 236,20
|
|
Sgi Exp Sap/Salesforce 50 040429
|
14/07
|
962,60
|
-0,27%
|
959,63
|
957,28 - 962,60
|
|
Uch Exp Merck Kgaa 188.25 70 280127
|
14/07
|
84,34
|
-1,93%
|
84,85
|
84,27 - 84,85
|
|
Bar Exp Amazon/Alibaba Adr 50 040429
|
14/07
|
990,00
|
+6,88%
|
925,40
|
925,40 - 990,00
|
|
Bpa Trac Bnp Diaman Rot Amc Op End
|
14/07
|
1.412,49
|
-0,91%
|
1.418,81
|
1.412,49 - 1.418,81
|
|
Mrx Exp Enel/Pry/Ucg/Eni 50 150732
|
14/07
|
1.000,00
|
-0,21%
|
1.000,00
|
1.000,00 - 1.002,50
|
|
Sgi Cr Link Debito Axa 291227
|
14/07
|
9.951,00
|
-0,07%
|
9.951,00
|
9.951,00 - 9.951,00
|
|
Sgi Exp 10 Year Eur Ice Swap 2.5 090729
|
14/07
|
943,80
|
+0,02%
|
939,62
|
937,65 - 944,27
|
|
Bpa Cc Ucg/Dias/Stm/Telecom 50 170327
|
14/07
|
97,50
|
+0,24%
|
96,62
|
96,62 - 97,51
|
|
Bpa Ep Cap Eurostoxx 1624.56 130 140130
|
14/07
|
116,81
|
-0,65%
|
117,47
|
116,81 - 117,47
|
|
Lq Exp Isp/Stlam/Stmpa/Ucg 60 100728
|
14/07
|
310,98
|
-2,91%
|
315,59
|
310,63 - 316,66
|
|
Bpa Cc Mps/Bper/Intesa/Ucg 50 310528
|
14/07
|
101,07
|
+0,38%
|
100,63
|
100,56 - 101,07
|
|
Mrx Exp Mps/Ldo/Stla/Ucg 55 231128
|
14/07
|
732,91
|
-0,24%
|
740,19
|
732,91 - 740,19
|
|
Cit Exp Moncler/Bc 60 181027
|
14/07
|
966,46
|
-0,46%
|
964,72
|
958,93 - 966,46
|
|
Mrx Exp Euro Stoxx50/Ftsemib/N 60 250129
|
14/07
|
1.013,77
|
-0,49%
|
1.018,72
|
1.013,77 - 1.018,92
|
|
Gsf Exp Intel 40 240429
|
14/07
|
1.008,55
|
+0,66%
|
1.002,80
|
1.002,75 - 1.008,55
|
|
Cfs Ep Sx5e/Ftsemib 080830
|
14/07
|
954,10
|
-0,26%
|
954,30
|
953,40 - 954,30
|
|
Is Bon Cap Repsol Sm 10.764 60 280428
|
14/07
|
103.633,67
|
-0,57%
|
104.276,14
|
103.633,67 - 104.276,14
|
|
Sgi Exp Snfi/Pfizer/Novon 55 050329
|
14/07
|
101,98
|
-0,20%
|
101,63
|
101,43 - 101,98
|
```