EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Cp Euro Stoxx 50 5230.19 070529
|
29/10
|
992,85
|
+0,18%
|
991,01
|
991,01 - 992,92
|
|
Gsw Ep Cap Ftif Franklin Us F 133 210828
|
29/10
|
109,95
|
+0,32%
|
109,80
|
109,80 - 109,95
|
|
Uc Cc Microsoft/Amazon/Nvidia 50 290329
|
29/10
|
1.001,12
|
-0,07%
|
994,27
|
989,08 - 1.001,12
|
|
Bbi Exp Bayer/Pfizer/Sanofi 50 300931
|
29/10
|
101,02
|
+1,19%
|
100,19
|
100,12 - 101,02
|
|
Bar Exp Race/Ldo/Ucg 50 291128
|
29/10
|
94,01
|
+1,18%
|
93,11
|
93,09 - 94,01
|
|
Lq Exp Barc/Nio/Sg/Ucg 50 300930
|
29/10
|
978,05
|
-2,54%
|
966,55
|
966,54 - 978,05
|
|
Lq Exp Fincant/Hunt/Ldo 50 120928
|
29/10
|
935,63
|
+0,79%
|
932,68
|
931,79 - 940,53
|
|
Mb Cr Link Debito Eni 200635
|
29/10
|
911,94
|
+1,66%
|
901,69
|
899,26 - 912,20
|
|
Bpa Ep Cp Euronext Eurozone 100 250129
|
29/10
|
106,75
|
-0,09%
|
106,95
|
106,75 - 107,26
|
|
Mrx Exp Astraz/San/Merck/J&J 50 190129
|
29/10
|
1.000,09
|
+1,04%
|
993,04
|
991,69 - 1.000,09
|
|
Ubs Exp Asml/Intel/Nvidia 40 161029
|
29/10
|
989,47
|
+0,47%
|
982,51
|
981,51 - 989,47
|
|
Efg Exp Bpm/Isp/Stla/Ucg 60 190127
|
29/10
|
319,84
|
-2,76%
|
320,43
|
313,46 - 321,86
|
|
Is Ep Cp Btp 3.6% Oct35 Eur 100 290329
|
29/10
|
945,85
|
+0,86%
|
939,99
|
938,54 - 947,21
|
|
Mrx Exp Enel/Snam/Terna 50 171029
|
29/10
|
1.001,36
|
+0,37%
|
1.000,35
|
994,89 - 1.001,36
|
|
Bpa Cc Nasdaq-100 120628
|
29/10
|
1.013,04
|
+0,04%
|
1.008,25
|
1.004,14 - 1.013,04
|
|
Lq Exp Leonardo/Fincantieri 50 131128
|
29/10
|
895,06
|
+0,77%
|
893,66
|
893,17 - 903,93
|
|
Mrx Exp Eni/Enel/Bpm/Race 50 220732
|
29/10
|
752,99
|
+0,79%
|
743,90
|
741,83 - 752,99
|
|
Lq Exp Eni/Stellantis/Intesa S 60 050727
|
29/10
|
252,03
|
-2,47%
|
251,00
|
244,37 - 252,03
|
|
Bil Exp Citi/Gs/Ucg 50 120229
|
29/10
|
995,77
|
+0,66%
|
987,21
|
985,57 - 995,77
|
|
Bpa Cc Saint-Gobain 65 290730
|
29/10
|
88,18
|
+0,24%
|
88,13
|
87,88 - 88,68
|
```