EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cp Banco Bpm Spa 5.464 150229
|
02/12
|
127,56
|
-0,31%
|
128,03
|
127,52 - 128,10
|
|
Bpa Ep Cp Sony (Tokyo) 2225.161 150127
|
02/12
|
104,55
|
-0,47%
|
105,05
|
104,55 - 105,05
|
|
Mb Ep Cap Eurostoxx S 1544.23 160 300829
|
02/12
|
1.200,12
|
+0,67%
|
1.200,32
|
1.199,39 - 1.201,33
|
|
Lq Exp Bper/Cbk/Eni 60 151029
|
02/12
|
670,06
|
0,00%
|
673,12
|
670,06 - 676,94
|
|
Lq Exp Bpm/Bper/Stla/Stmfr 50 040228
|
02/12
|
945,17
|
+0,53%
|
938,04
|
937,20 - 945,17
|
|
Uch Cc Enel/Stellantis/Stmicro 60 310827
|
02/12
|
535,00
|
+3,57%
|
507,19
|
507,19 - 535,00
|
|
Mrx Cc Isp/G/Eni/Enel 60 260128
|
02/12
|
1.015,22
|
+0,94%
|
1.009,82
|
1.009,70 - 1.015,22
|
|
Ubs Bon Cap Volkswagen Pref 75 251028
|
02/12
|
114,90
|
-0,10%
|
114,93
|
114,86 - 115,50
|
|
Gsi Exp Swiss Market 12455.44 70 290130
|
02/12
|
103,45
|
+0,15%
|
103,32
|
103,32 - 103,45
|
|
Lq Exp Bpe/Cbk/Ubs/Ucg 50 110929
|
02/12
|
664,72
|
-0,02%
|
667,00
|
664,72 - 671,88
|
|
Uc Ep Cap Stoxx Eurpe Sus 116.73 250626
|
02/12
|
1.333,99
|
+0,19%
|
1.331,81
|
1.331,66 - 1.333,99
|
|
Uch Cc Bpm/Intesa/Stm/Stlam 60 170926
|
02/12
|
49,72
|
+0,30%
|
48,70
|
48,70 - 49,89
|
|
Bpa Ep Bnpiecl8 271028
|
02/12
|
106,65
|
-1,20%
|
107,96
|
106,65 - 107,96
|
|
Bpa Ep Cap Defpe 132 250730
|
02/12
|
93,10
|
-0,60%
|
93,59
|
93,10 - 93,60
|
|
Bar Exp Amazon/Apple/Nvidia 50 280627
|
02/12
|
999,74
|
+2,01%
|
977,05
|
977,05 - 999,99
|
|
Ubs Exp Unicredit 53.36 60 140328
|
02/12
|
1.096,61
|
-0,33%
|
1.101,56
|
1.096,61 - 1.103,77
|
|
Mrx Exp Fxi Up/Nky/Ndx/Sx7e 60 120429
|
02/12
|
970,26
|
-0,44%
|
974,31
|
970,26 - 975,26
|
|
Is Bon Cap Siemens Ag 223.9 60 310728
|
02/12
|
99.300,75
|
-0,24%
|
99.577,62
|
99.300,75 - 99.970,59
|
|
Uc Exp Telecom/Stm 60 311028
|
02/12
|
956,34
|
+0,25%
|
951,30
|
949,46 - 958,29
|
|
Sgi Ep Eurostoxx Sel Div 1517.29 270127
|
02/12
|
133,00
|
+0,02%
|
133,05
|
133,00 - 133,45
|
```