EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Csi 300 3192.95 170929
|
14/07
|
1.268,90
|
+1,56%
|
1.269,95
|
1.268,90 - 1.271,92
|
|
Bar Exp Rno/Stmpa/Isp/Ker 60 140926
|
14/07
|
58,32
|
-1,67%
|
58,45
|
58,20 - 59,41
|
|
Bpa Cr Link Debito Stellantis 271235
|
14/07
|
9.788,04
|
-0,44%
|
9.810,16
|
9.788,04 - 9.810,16
|
|
Sgi Cc Bbva/Bpm/Cbk 50 220129
|
14/07
|
1.005,10
|
-0,51%
|
1.008,50
|
1.005,10 - 1.008,76
|
|
Bpa Cc Synopsys 496.18 65 161028
|
14/07
|
814,89
|
-2,08%
|
823,21
|
814,89 - 823,21
|
|
Bar Exp Bae/Thyss/Ldo/Rhm 60 250127
|
14/07
|
60,22
|
+1,36%
|
59,63
|
59,42 - 61,55
|
|
Bar Exp Stl/Stm/Cbk/Asml 50 031029
|
14/07
|
79,69
|
-0,18%
|
79,56
|
79,32 - 79,74
|
|
Sgi Ep Cap Ftse Mib Index 135 150430
|
14/07
|
1.113,18
|
-0,71%
|
1.118,47
|
1.113,18 - 1.118,58
|
|
Bar Cc Bayer/Eli Lilly/Novo No 60 181228
|
14/07
|
99,97
|
-2,40%
|
99,50
|
99,44 - 99,97
|
|
Bpa Exp Hscei/Ewz/Inda 60 230926
|
14/07
|
999,23
|
-0,45%
|
1.004,01
|
999,09 - 1.004,13
|
|
Cfs Exp Prot Solactive Btp 10 Idx 120531
|
14/07
|
969,30
|
+0,27%
|
964,30
|
964,30 - 969,30
|
|
Uc Ep Cp Generali/Intesa Sanpaolo 291031
|
14/07
|
952,17
|
-0,18%
|
952,31
|
952,01 - 952,31
|
|
Lq Exp Stellantis It 60 280427
|
14/07
|
814,23
|
+0,30%
|
805,55
|
801,02 - 814,23
|
|
Bpa Ep Cap Apple 150 300930
|
14/07
|
101,47
|
-0,85%
|
102,07
|
101,47 - 102,07
|
|
Is Ep Cp Eurostoxx Se 2308.61 118 300632
|
14/07
|
959,15
|
-0,24%
|
960,84
|
958,66 - 961,05
|
|
Sgi Exp Leonardo/Eni/Poste Ita 50 010628
|
14/07
|
984,06
|
-0,45%
|
984,75
|
979,02 - 984,80
|
|
Bar Exp Bper/Bpm/Nvda 65 141129
|
14/07
|
103,33
|
-0,07%
|
102,77
|
102,69 - 103,33
|
|
Is Ep Euro Istoxx50 Arti 3124.82 280630
|
14/07
|
96.914,54
|
-0,35%
|
96.871,05
|
96.354,36 - 96.914,54
|
|
Cit Exp Ldo/Rhm/Tka 60 220530
|
14/07
|
1.012,48
|
+1,14%
|
1.013,67
|
1.004,85 - 1.013,67
|
|
Sgi Cc Bper Banca S.P.A. 55 280128
|
14/07
|
1.000,77
|
-0,07%
|
1.001,18
|
1.000,32 - 1.001,44
|
```