EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Mps/Ucg/Bper/Med 50 130530
|
05/05
|
100,50
|
+2,02%
|
99,00
|
99,00 - 100,70
|
|
Lq Exp Bpm/Isp/Tls/Ucg 040728
|
05/05
|
1.009,99
|
+0,33%
|
1.004,42
|
1.004,33 - 1.010,31
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 270928
|
05/05
|
1.011,40
|
+0,19%
|
1.010,43
|
1.009,83 - 1.011,74
|
|
Lq Exp Abbvie/At&T/Coca/Pg 60 020627
|
05/05
|
1.012,56
|
+0,31%
|
1.011,01
|
1.007,52 - 1.012,56
|
|
Lq Exp Prot Enel/Eni 010430
|
05/05
|
1.292,36
|
-0,73%
|
1.300,89
|
1.291,07 - 1.309,57
|
|
Bar Exp Cbk/Bpm/Bper/Bbva 120929
|
05/05
|
100,86
|
+1,95%
|
99,34
|
99,33 - 100,86
|
|
Sgi Exp Azn/Byr/San/Novo 60 161029
|
05/05
|
685,07
|
+2,29%
|
680,62
|
674,59 - 685,07
|
|
Lq Exp Bper/Intesa/Unicredit 60 150528
|
05/05
|
1.010,97
|
+1,27%
|
1.001,75
|
1.001,75 - 1.010,97
|
|
Bpm Cc Stellantis It 12.184 60 221027
|
05/05
|
62,63
|
+1,10%
|
62,15
|
61,31 - 62,88
|
|
Bpa Exp Asml/Snps 55 290129
|
05/05
|
95,46
|
+1,88%
|
94,17
|
94,17 - 95,46
|
|
Lq Cr Link Debito Lottomatica 100133
|
05/05
|
784,27
|
-0,85%
|
788,66
|
784,27 - 789,60
|
|
Bpm Cc Moncler Spa 61.18 60 180627
|
06/05
|
949,22
|
+0,53%
|
949,22
|
948,85 - 949,22
|
|
Bpa Cc Ucg/Bami/Bmps/Bper 50 041028
|
06/05
|
99,80
|
+1,03%
|
99,26
|
99,26 - 99,80
|
|
Bpa Ep Cp Lenovo Group Limite 128 140331
|
06/05
|
97,40
|
-0,05%
|
97,90
|
97,40 - 97,90
|
|
Bpa Cc Alphabet/Amzn/Nvidia 30 280329
|
06/05
|
1.012,81
|
+0,53%
|
1.012,81
|
1.007,83 - 1.012,81
|
|
Lq Exp Bpm/Nvda/Stlami/Tsla 50 180826
|
06/05
|
665,94
|
+5,65%
|
661,25
|
659,15 - 667,41
|
|
Ubs Exp Stellantis It 50 050827
|
06/05
|
904,08
|
+1,89%
|
899,75
|
899,75 - 904,08
|
|
Bpa Ep Cp Intesa/Ldo/Unicredit 181228
|
06/05
|
102,46
|
-0,37%
|
102,96
|
102,46 - 102,96
|
|
Bar Exp Enel/Terna/Davide Camp 60 150427
|
06/05
|
85,80
|
+0,85%
|
85,41
|
85,30 - 85,80
|
|
Mb Cc Basf/Bayer 70 271026
|
06/05
|
936,72
|
+0,82%
|
935,01
|
934,91 - 936,72
|
```