EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Cp Euro Stoxx 50 3395.6 260626
|
02/12
|
1.006,25
|
-0,18%
|
1.008,09
|
1.006,25 - 1.008,12
|
|
Mb Ep Cap Ftse Mib In 38739.3 138 040428
|
02/12
|
1.046,11
|
-0,28%
|
1.050,61
|
1.046,11 - 1.052,16
|
|
Bar Exp Smi/Spx/Cac 80 300528
|
02/12
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,65
|
|
Bar Exp Unicredit/Nexi/Eni/Ten 40 030826
|
02/12
|
94,00
|
+2,09%
|
92,15
|
92,02 - 94,00
|
|
Bpa Cc Kering 314.15 45 231127
|
02/12
|
981,61
|
+0,34%
|
975,51
|
975,48 - 981,61
|
|
Uch Brev Con Finecobank 16.715 60 111225
|
02/12
|
100,23
|
-0,17%
|
100,23
|
100,23 - 100,23
|
|
Bpm Cc Stmicroelectronics It 60 171128
|
02/12
|
100,88
|
+0,49%
|
100,31
|
100,31 - 100,88
|
|
Bpa Cc Volkswagen Pre 159.4507 70 240227
|
02/12
|
72,13
|
+1,75%
|
70,37
|
70,37 - 72,55
|
|
Is Exp Telecom Italia 60 201128
|
02/12
|
1.004,56
|
+0,52%
|
999,57
|
999,54 - 1.004,56
|
|
Is Ep Cap S&P Gsci In 174.917 129 291027
|
02/12
|
1.101,20
|
-0,41%
|
1.109,05
|
1.101,20 - 1.109,05
|
|
Lq Exp Bpm/Isp/Nio/Ucg 250928
|
02/12
|
970,08
|
+0,68%
|
965,01
|
963,99 - 970,08
|
|
Bar Exp All/Race/Novart 60 290828
|
02/12
|
918,67
|
+0,55%
|
913,05
|
912,84 - 919,34
|
|
Bpa Exp Enel 6.093 55 280426
|
02/12
|
1.446,20
|
+0,66%
|
1.445,14
|
1.443,00 - 1.447,84
|
|
Ubs Brev Con Bc/Novo 45 091126
|
02/12
|
942,21
|
+0,35%
|
936,62
|
936,05 - 942,21
|
|
Lq Exp Generali/Eni/Unicredit 60 061227
|
02/12
|
1.007,63
|
-0,13%
|
1.011,64
|
1.007,63 - 1.011,64
|
|
Ubs Exp Bayer/Moncler/Bnp Pari 55 220526
|
02/12
|
999,50
|
+3,59%
|
999,97
|
994,92 - 1.007,32
|
|
Lq Exp Ford/General M/Stla 50 011027
|
02/12
|
1.003,20
|
+0,50%
|
998,53
|
997,79 - 1.003,20
|
|
Bpa Exp Asml Holding 703 65 160228
|
02/12
|
99,87
|
-0,46%
|
100,37
|
99,86 - 100,39
|
|
Bar Cc Novartis/Bayer/Astrazen 60 040127
|
02/12
|
100,10
|
+15,82%
|
99,67
|
97,17 - 102,30
|
|
Bar Exp Intel/Stmmi 50 280328
|
02/12
|
97,34
|
+0,53%
|
96,85
|
96,74 - 97,34
|
```