EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Intesa Sanpaolo/Stellan 50 080927
|
14/07
|
379,18
|
-4,57%
|
387,40
|
379,18 - 389,21
|
|
Uc Cc S&P500/Nikkei225/Eurosto 60 060630
|
14/07
|
98,34
|
+0,38%
|
97,73
|
97,63 - 98,34
|
|
Mb Cc Estoxx 50/Estoxx Banks 40 010730
|
14/07
|
951,90
|
+0,21%
|
951,86
|
951,25 - 952,17
|
|
Bpa Cc Bs/Race/Msft/Sch 55 030729
|
14/07
|
100,10
|
-0,13%
|
100,22
|
100,10 - 100,22
|
|
Lq Exp Intel/Micron 50 281027
|
14/07
|
1.028,70
|
+0,54%
|
1.023,57
|
1.023,57 - 1.028,70
|
|
Bar Exp Azm/Ucg/Monc/Enel 60 060729
|
14/07
|
101,55
|
+0,37%
|
100,90
|
100,63 - 101,55
|
|
Bpa Ep Cap S And P 500 132 260827
|
14/07
|
97,61
|
+0,26%
|
97,40
|
97,40 - 97,80
|
|
Lq Exp Bayer/Fresenius Medical 60 200427
|
14/07
|
897,87
|
+0,64%
|
890,39
|
888,64 - 898,06
|
|
Lq Exp Intesa Sanpaolo/Leonard 60 100327
|
14/07
|
991,77
|
+0,44%
|
983,15
|
978,51 - 991,77
|
|
Uc Misc Par Euro Stoxx Ba 215.17 300729
|
14/07
|
1.114,56
|
-0,15%
|
1.112,89
|
1.110,86 - 1.114,56
|
|
Gse Ep Cap Nasdaq-100 126 191129
|
14/07
|
99,00
|
+0,25%
|
98,55
|
98,50 - 99,00
|
|
Sgi Cc Bayer/Bnp/Novartis 60 030730
|
14/07
|
98,15
|
+0,12%
|
97,35
|
97,26 - 98,15
|
|
Mb Cc Stoxx Eu600 Auto&Par/Esx 55 120427
|
14/07
|
892,68
|
-0,11%
|
891,19
|
886,67 - 893,46
|
|
Uc Cc Nike 68.46 60 201027
|
14/07
|
782,23
|
-0,36%
|
773,45
|
772,29 - 782,23
|
|
Mrx Exp Novo/San/Bay/Roche 50 080830
|
14/07
|
975,49
|
-0,46%
|
975,42
|
972,53 - 976,78
|
|
Bpa Ep Cap Nomura 140 240231
|
14/07
|
95,99
|
-0,58%
|
96,43
|
95,99 - 96,49
|
|
Bpa Cc Angloamer 55 170630
|
14/07
|
96,16
|
-0,09%
|
96,79
|
96,10 - 96,79
|
|
Lq Exp Leonardo/Renault/Rheinm 50 120427
|
14/07
|
815,76
|
-0,39%
|
813,45
|
804,12 - 816,20
|
|
Cfs Exp Banco Bpm Spa 40 040129
|
14/07
|
998,10
|
-0,59%
|
1.003,30
|
998,10 - 1.003,40
|
|
Mb Exp Intc/Stm Ny/Nvda 50 110629
|
14/07
|
865,00
|
0,00%
|
860,00
|
860,00 - 865,00
|
```