EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Brev Con Allianz/Axa/Gener 50 020129
|
08/05
|
96,93
|
+0,18%
|
96,36
|
96,36 - 96,93
|
|
Lq Exp Bpm/Prysmian/Saipem 55 200229
|
08/05
|
1.010,65
|
-0,43%
|
1.014,68
|
1.010,65 - 1.015,65
|
|
Sgi Cc Dia/Campari/Bpm 50 291226
|
08/05
|
78,53
|
-0,43%
|
78,36
|
77,27 - 78,53
|
|
Lq Exp Bami/Ucg/Bmps/Bper 030328
|
08/05
|
1.004,87
|
-0,54%
|
1.009,78
|
1.004,87 - 1.009,87
|
|
Mb Cr Link Debitointesasanpaolosu 201226
|
08/05
|
20.400,00
|
-0,25%
|
20.452,66
|
20.400,00 - 20.452,66
|
|
Bpa Ep Cp Solactive Btp 10 Idx 260231
|
08/05
|
97,96
|
+0,83%
|
96,89
|
96,86 - 97,96
|
|
Lq Trac Leo Ishr China 2.5 Dec 240429
|
08/05
|
1.009,46
|
+0,60%
|
1.001,83
|
1.001,78 - 1.009,46
|
|
Bpa Ep Bnp Def Fl Idx 220330
|
08/05
|
99,58
|
+0,20%
|
99,08
|
99,08 - 99,58
|
|
Bpa Exp Bmps/Cbk/Novon/Stl 160529
|
08/05
|
99,55
|
-0,09%
|
99,07
|
99,04 - 99,68
|
|
Bar Ep Sx7e/Sxparo/Sx8e 138 181228
|
08/05
|
992,97
|
+0,01%
|
987,09
|
986,88 - 992,97
|
|
Lq Exp Worldline Sa 60 210526
|
08/05
|
128,00
|
+12,07%
|
114,26
|
114,18 - 128,00
|
|
Bpa Ep Cap Generali 156 260329
|
08/05
|
126,88
|
-0,65%
|
127,26
|
126,88 - 127,58
|
|
Uch Bon Cap Euro Stoxx 205.82 70 180627
|
08/05
|
107,33
|
-0,08%
|
107,29
|
107,05 - 107,33
|
|
Bar Twin Cap Amd 48 120528
|
08/05
|
107,00
|
+7,00%
|
107,00
|
107,00 - 107,46
|
|
Bpa Misc Ep Eurostoxx Sel 1528.2 220327
|
08/05
|
122,37
|
-0,04%
|
122,91
|
122,37 - 122,92
|
|
Bar Exp Spm/Bper/Cbk 60 280830
|
08/05
|
81,34
|
-1,45%
|
80,84
|
80,84 - 81,90
|
|
Bpa Exp Estoxx 50/Estoxx Banks 50 090830
|
08/05
|
103,00
|
+0,05%
|
102,42
|
102,37 - 103,00
|
|
Bar Exp Axa/Swissre/Eni/Engi 65 301230
|
08/05
|
91,94
|
+0,23%
|
91,09
|
91,09 - 91,94
|
|
Bpa Ep Cp Hitachi/Siemens 170929
|
08/05
|
104,74
|
-0,32%
|
105,16
|
104,74 - 105,24
|
|
Uch Cc Sxpp/Sx8e/Sx7e 55 200428
|
08/05
|
102,45
|
+0,77%
|
101,22
|
101,22 - 102,45
|
```