EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Ep Cp Ftse100/Smiindex/Eurstx 031127
|
02/12
|
1.040,84
|
-0,01%
|
1.040,84
|
1.040,84 - 1.040,84
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 271227
|
02/12
|
1.009,71
|
+0,01%
|
1.004,72
|
1.004,72 - 1.010,15
|
|
Uc Ep Cp Stoxx Eurpe E 120.35 120 310528
|
02/12
|
1.147,24
|
+0,07%
|
1.135,82
|
1.135,82 - 1.148,04
|
|
Efg Exp Orsted/Vws 60 230126
|
02/12
|
953,36
|
+5,10%
|
923,06
|
923,06 - 953,36
|
|
Sgi Exp Stlam/Eni/Ldo 60 080828
|
02/12
|
987,87
|
+0,53%
|
987,87
|
980,00 - 987,87
|
|
Bar Ep Cap Intesa Sanp 1.8492 133 290927
|
02/12
|
123,56
|
-0,44%
|
124,07
|
123,56 - 124,11
|
|
Bar Exp Lvmh 862.3 60 230326
|
02/12
|
1.001,16
|
+0,29%
|
991,14
|
991,14 - 1.006,12
|
|
Ubs Exp Stellantis It 50 050827
|
02/12
|
999,18
|
+0,34%
|
994,44
|
992,90 - 999,18
|
|
Bar Ep Cap Eni 11.14 142 290927
|
02/12
|
121,86
|
-0,32%
|
122,29
|
121,86 - 122,49
|
|
Uch Bon Cap Ferrari It 419.1 70 111226
|
02/12
|
90,69
|
-0,43%
|
90,47
|
90,47 - 90,96
|
|
Gsf Ep Cap S And P 50 5983.99 121 191127
|
02/12
|
104,35
|
0,00%
|
104,25
|
104,25 - 104,35
|
|
Bpa Trac Qars Tps Quanti 99.9752 Op End
|
02/12
|
1.130,74
|
-0,36%
|
1.135,63
|
1.130,74 - 1.136,00
|
|
Bpa Exp Spotify Technology Sa 50 310730
|
02/12
|
96,88
|
+0,31%
|
96,27
|
96,23 - 96,88
|
|
Bar Exp Campari/Ldo/Ucg/Sapm 35 020628
|
02/12
|
94,90
|
+0,38%
|
94,83
|
94,23 - 94,90
|
|
Bpa Trac Scout Alphaquant Amc Op End
|
02/12
|
1.051,34
|
-0,35%
|
1.055,94
|
1.051,34 - 1.056,55
|
|
Sgi Cc Nike/Adidas 50 111027
|
02/12
|
943,39
|
+0,52%
|
936,12
|
936,12 - 943,39
|
|
Bpa Exp Bpm/Enel/Isp 50 051028
|
02/12
|
98,11
|
+0,68%
|
97,58
|
97,49 - 98,11
|
|
Mrx Exp Generali/Aegon/Allianz 50 051230
|
02/12
|
1.007,46
|
+0,75%
|
1.002,98
|
1.002,03 - 1.007,83
|
|
Uch Cc Richemont/L'Oreal/Lvmh 60 290526
|
02/12
|
957,68
|
-0,34%
|
957,27
|
956,49 - 966,60
|
|
Bar Exp Bayer Ag 60 101029
|
02/12
|
730,51
|
+9,35%
|
732,28
|
714,07 - 745,39
|
```