EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Ep Cap Ftse Mib I 29928.45 120 081227
|
14/07
|
1.130,09
|
-0,59%
|
1.135,33
|
1.130,09 - 1.135,88
|
|
Sgi Exp Axa/Allianz/Aegon 55 120629
|
14/07
|
1.006,31
|
+0,91%
|
997,20
|
996,39 - 1.006,31
|
|
Bar Exp Cpr/Stlam/Ker 60 090229
|
14/07
|
44,84
|
+0,67%
|
43,96
|
43,60 - 44,95
|
|
Bpa Cc Basket 3 Stoxx Eu 600 60 280329
|
14/07
|
980,58
|
+1,47%
|
972,69
|
971,04 - 980,58
|
|
Bpm Cc Saipem 60 120928
|
14/07
|
101,90
|
+0,13%
|
101,78
|
101,77 - 102,09
|
|
Mb Ep Cp Ftse Mib Index 30359.06 211226
|
14/07
|
1.020,26
|
0,00%
|
1.020,23
|
1.020,22 - 1.020,26
|
|
Bpa Exp Hm/Newm/Riot 80 250330
|
14/07
|
91,94
|
+1,97%
|
90,41
|
89,93 - 92,08
|
|
Mb Exp Stellantis It 21.515 50 281226
|
14/07
|
268,97
|
+0,03%
|
265,40
|
263,48 - 270,26
|
|
Cgm Cr Link Debito Socgen Subordi 200636
|
14/07
|
9.989,83
|
+0,23%
|
9.968,20
|
9.929,42 - 9.995,32
|
|
Uch Exp Eni/Pry/Stlam/Stm 55 170627
|
14/07
|
91,48
|
+0,86%
|
90,18
|
90,18 - 91,48
|
|
San Exp Race/Monc/Lvmh/Hrms 50 220129
|
14/07
|
963,63
|
+0,37%
|
952,62
|
949,87 - 963,63
|
|
Bar Exp Oracle Corp 60 040129
|
14/07
|
73,51
|
-4,27%
|
74,58
|
73,22 - 75,34
|
|
Sgi Exp Dominos Pizza I 465.98 70 200330
|
14/07
|
69,21
|
+1,39%
|
68,96
|
68,43 - 69,38
|
|
Mrx Exp Fbk/Disney/Pfiz/Monc 50 291127
|
14/07
|
998,80
|
-1,19%
|
993,76
|
991,62 - 998,80
|
|
Sgi Cc Bpm/Eni/Enel 60 220129
|
14/07
|
1.007,01
|
-0,08%
|
1.006,85
|
1.006,54 - 1.007,90
|
|
Uch Cc Adobe/Asml Holding/Micr 50 160328
|
14/07
|
57,61
|
-4,63%
|
59,25
|
55,64 - 59,25
|
|
Bpa Bon Cap Sanofi 60 250331
|
14/07
|
90,92
|
-2,52%
|
92,24
|
90,92 - 92,63
|
|
Bpa Ep Cap Morning Eu 5% Idx 135 250331
|
14/07
|
97,13
|
-0,27%
|
97,11
|
97,03 - 97,63
|
|
Cit Exp Nvd/Cbk/Stl/Tsl 30 160229
|
14/07
|
963,00
|
+0,05%
|
949,04
|
948,60 - 963,00
|
|
Lq Exp Ford/Stl It/Tesla 60 291027
|
14/07
|
951,41
|
+1,06%
|
938,65
|
936,77 - 951,41
|
```