EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Brev Con Enel/Unicredit/Mo 50 060427
|
14/07
|
1.005,59
|
-0,68%
|
1.009,04
|
1.005,59 - 1.010,61
|
|
Bpa Ep Cap Bbg Eur Sov Decr I 133 250631
|
14/07
|
94,98
|
+0,41%
|
94,41
|
94,20 - 94,98
|
|
Uch Cc Mps/Sg/Stla/Stm 60 101226
|
14/07
|
58,15
|
-2,78%
|
58,67
|
58,15 - 59,21
|
|
Bpa Ep Spxfp/Spusttp/Spsgcp 050430
|
14/07
|
103,80
|
+0,52%
|
102,98
|
102,97 - 103,80
|
|
Bar Exp Googl/Nvda/Appl/Amzn 50 061129
|
14/07
|
93,90
|
-0,35%
|
93,17
|
93,17 - 94,14
|
|
Bar Exp Nvda/Googl/Avgo 60 201128
|
14/07
|
90,47
|
-0,44%
|
90,18
|
90,15 - 91,03
|
|
Bpa Ep Cap Csi 300 3689.52 165 051028
|
14/07
|
111,38
|
+1,65%
|
110,98
|
110,67 - 111,38
|
|
Bar Exp Ldo/Nvda/Tit 50 020528
|
14/07
|
979,16
|
-0,05%
|
976,31
|
972,83 - 979,16
|
|
Uc Cc Goog/Amzn/Apple/Cola 60 300730
|
14/07
|
966,66
|
-0,12%
|
956,98
|
953,35 - 966,66
|
|
Efg Exp Bpm/Isp/Stla/Ucg 60 190127
|
14/07
|
410,26
|
-1,69%
|
412,64
|
406,41 - 412,79
|
|
Bar Exp Eoan/Ccj/Vst 60 070828
|
14/07
|
88,16
|
+2,98%
|
85,67
|
85,46 - 88,16
|
|
Gsg Ep Cap Kospi 200 I 364.48 151 080529
|
14/07
|
119,50
|
-0,08%
|
119,45
|
119,35 - 119,55
|
|
Uc Misc Ep Euro Stoxx Ban 105.62 280428
|
14/07
|
1.030,49
|
-0,05%
|
1.030,49
|
1.030,49 - 1.030,49
|
|
Mrx Exp Barc/Cs/Aig/Sren 55 010730
|
14/07
|
1.004,68
|
+0,24%
|
1.007,36
|
1.004,17 - 1.007,66
|
|
Bpa Cc Dia/Bmps/Stlam/Bami 50 300627
|
14/07
|
28,52
|
+1,71%
|
27,43
|
27,32 - 28,52
|
|
Cfs Exp Azn/Mrk/Bmy 60 100729
|
14/07
|
19.646,55
|
-1,13%
|
19.624,57
|
19.607,98 - 19.692,56
|
|
Bpa Ep Deutsche Post Ag 40.815 220227
|
14/07
|
102,87
|
-0,48%
|
103,38
|
102,87 - 103,38
|
|
Lq Exp Bper/Cbk/Eni 60 151029
|
14/07
|
892,17
|
+0,93%
|
884,14
|
881,87 - 892,17
|
|
Lq Exp Ftsemib/Ewz/Mchi/Nky 60 200428
|
14/07
|
968,22
|
+0,30%
|
964,91
|
964,91 - 973,22
|
|
Uc Ep Ftse Mib Index 34540.73 041131
|
14/07
|
173,52
|
+0,84%
|
172,08
|
170,68 - 173,52
|
```