EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Meta/Nvidia/Smc 50 170228
|
06/05
|
92,00
|
+5,30%
|
90,58
|
89,54 - 92,05
|
|
Uc Cc Asml/Porsche/Enel 50 240627
|
06/05
|
86,59
|
+3,42%
|
85,72
|
85,68 - 86,99
|
|
Uc Ep Cap Euro Istox 1518.489 200 280428
|
06/05
|
1.231,74
|
+1,23%
|
1.226,18
|
1.226,18 - 1.231,74
|
|
Efg Exp Unicredit/Stl/Generali 60 100428
|
06/05
|
284,39
|
+4,31%
|
281,49
|
281,49 - 290,54
|
|
Bar Exp Volks/Ferrari/Eni 60 060930
|
06/05
|
73,17
|
+1,72%
|
71,73
|
71,72 - 73,17
|
|
Sgi Cc Porsche 50.62 70 190427
|
06/05
|
692,33
|
+4,44%
|
679,43
|
674,01 - 692,33
|
|
Bar Exp Aal/Bami/Rno 50 120727
|
06/05
|
945,90
|
+1,49%
|
943,10
|
943,10 - 951,76
|
|
Lq Exp Bc/Monc/Pirelli 60 230827
|
06/05
|
982,26
|
-0,07%
|
985,24
|
982,26 - 987,26
|
|
Bpa Twin Saint-Gobain 88.68 150130
|
06/05
|
80,88
|
+1,37%
|
80,76
|
80,70 - 81,38
|
|
Bpe Ep Cp Eni 190630
|
06/05
|
954,99
|
+0,63%
|
947,99
|
947,99 - 954,99
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 280629
|
06/05
|
943,76
|
+0,40%
|
944,06
|
943,61 - 944,27
|
|
Lq Exp Bpm/Bper/Stellantis 40 210329
|
06/05
|
872,75
|
+3,95%
|
853,12
|
853,12 - 872,75
|
|
Bpa Ep Cp Sony (Tokyo) 2225.161 150127
|
06/05
|
102,70
|
-0,46%
|
103,19
|
102,70 - 103,20
|
|
Bar Exp Nexi/Cmpr/Fincant 60 141130
|
06/05
|
67,48
|
+2,91%
|
67,12
|
66,81 - 67,48
|
|
Lq Exp Bc/Finc/Ucg 50 221027
|
06/05
|
822,06
|
+0,84%
|
834,09
|
822,06 - 838,99
|
|
Bpa Cc Infineon Technologies 55 211129
|
06/05
|
98,06
|
+0,59%
|
97,91
|
97,51 - 98,58
|
|
Bpa Exp Bper/Bpm/Cbk/Gle 50 131228
|
06/05
|
101,04
|
+3,27%
|
100,28
|
100,28 - 101,04
|
|
Ubs Brev Con Int Airlin/Deu Lu 60 261126
|
06/05
|
1.009,90
|
+0,86%
|
1.008,63
|
1.004,22 - 1.010,05
|
|
Sgi Cc Ker/Generali/Ko 60 290926
|
06/05
|
60,37
|
+7,25%
|
57,87
|
57,61 - 60,91
|
|
Sgi Cc Pirelli/Stellantis/Stmi 50 180526
|
06/05
|
43,80
|
+5,80%
|
42,39
|
42,39 - 43,80
|
```