EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bmps/Stmmi/Ldo/Pry 20 110631
|
14/09
|
94,39
|
-1,38%
|
94,87
|
93,91 - 94,87
|
|
Uc Cc Esxx50/Fmib/Mxef/Spx 65 260830
|
14/09
|
948,24
|
-0,63%
|
948,27
|
947,78 - 948,27
|
|
Lq Exp S&P500/Eurostoxx50 60 121028
|
14/09
|
1.006,58
|
+0,42%
|
1.002,33
|
1.001,54 - 1.006,58
|
|
Lq Exp Prot Bloomberg Co 126.329 240627
|
14/09
|
1.122,06
|
-0,10%
|
1.125,15
|
1.121,12 - 1.126,96
|
|
Bar Exp Stlam/Ucg/Spm/Stmmi 40 250630
|
14/09
|
57,87
|
-2,08%
|
58,94
|
57,82 - 58,94
|
|
Mrx Exp Eni/Stla/Ucg/Volks 60 281129
|
14/09
|
543,49
|
-1,25%
|
551,52
|
543,13 - 556,84
|
|
Uch Cc Mps/Sg/Stla/Stm 60 101226
|
14/09
|
48,90
|
-4,08%
|
49,46
|
48,90 - 49,46
|
|
Lq Exp Sx5e/Ftsemib/Fxi/Spx 60 241127
|
14/09
|
998,91
|
-0,08%
|
1.005,04
|
998,64 - 1.005,12
|
|
Sgi Cc Mps/Stla It/Stm It 60 180728
|
14/09
|
87,35
|
-1,38%
|
88,11
|
87,35 - 88,65
|
|
Db Cr Link Debito Mediobanca 221226
|
14/09
|
10.253,01
|
+0,02%
|
10.250,48
|
10.250,48 - 10.253,01
|
|
Bpa Ep Bnp Nuclear Rc5 Idx 121028
|
14/09
|
96,00
|
-0,47%
|
96,43
|
95,90 - 96,43
|
|
Gsf Out Bon Intesa San 2.5625 100 271126
|
14/09
|
674,45
|
-0,19%
|
676,00
|
674,45 - 676,00
|
|
Uc Ep Cp Euribor 6M .0225 060927
|
14/09
|
987,77
|
-0,01%
|
987,96
|
987,73 - 987,96
|
|
Bar Brev Con Banco Bpm/Sanofi/ 60 080328
|
14/09
|
104,64
|
-0,11%
|
105,17
|
104,64 - 105,35
|
|
Uc Cc Enel/Rwe/Veolia 60 290730
|
14/09
|
914,78
|
-0,97%
|
918,48
|
914,39 - 918,95
|
|
Uc Ep Ftse Mib Index 42725.32 200930
|
14/09
|
101,51
|
-1,00%
|
102,03
|
101,51 - 102,03
|
|
Mb Bon Cap Eni 12.788 60 080627
|
14/09
|
770,91
|
+0,60%
|
771,17
|
770,43 - 771,58
|
|
Mrx Exp Fxi/Ewz/Ind/Ewy 55 010329
|
14/09
|
952,78
|
-0,84%
|
959,59
|
952,78 - 959,68
|
|
Bar Exp Pry/Spm/Stm/Toten 60 060330
|
14/09
|
84,04
|
-2,03%
|
84,71
|
83,42 - 84,83
|
|
Bpa Cc Euro Stoxx 50 5453.759 50 150230
|
14/09
|
97,23
|
-0,74%
|
97,84
|
97,23 - 97,84
|
```