EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Nexi 60 050528
|
30/10
|
95,75
|
-0,30%
|
95,39
|
95,14 - 95,80
|
|
Mrx Exp Sx5e/Spx/Ndx/Fxi/Nky 50 060131
|
30/10
|
985,32
|
+0,26%
|
980,25
|
980,07 - 985,32
|
|
Mrx Exp Bnp/Ucg/Bami 50 110931
|
30/10
|
975,19
|
+0,16%
|
969,59
|
969,53 - 975,19
|
|
Mrx Exp Mc/Cbk/Bmps/Stlam 60 151226
|
30/10
|
470,06
|
-10,24%
|
480,36
|
468,20 - 480,36
|
|
Cit Exp Sx7e/Sxdp/Sx6p 65 151031
|
30/10
|
986,75
|
-0,12%
|
982,30
|
980,70 - 986,75
|
|
Bpa Cc Linde/Asml/Twn 40 100529
|
30/10
|
102,12
|
+0,39%
|
101,95
|
101,92 - 102,12
|
|
Bpa Ep Cap Euro Stoxx 391.79 130 250629
|
30/10
|
113,90
|
-0,45%
|
114,49
|
113,90 - 114,54
|
|
Mb Exp Kering/Stm/Mercedes 55 040429
|
30/10
|
830,99
|
+0,50%
|
829,94
|
829,18 - 834,04
|
|
Is Ep Cp Euro Stoxx Banks 224.58 170627
|
30/10
|
1.010,90
|
-0,02%
|
1.010,90
|
1.010,88 - 1.010,99
|
|
Mb Exp G/Isp/Bpm 60 031029
|
30/10
|
19.837,94
|
+0,36%
|
19.827,91
|
19.820,61 - 19.851,13
|
|
Mrx Cr Link Debito Enel 111032
|
30/10
|
9.627,27
|
+1,00%
|
9.577,26
|
9.577,26 - 9.627,27
|
|
Uc Misc Ep Euro Stoxx Ban 105.62 280428
|
30/10
|
1.030,85
|
+0,04%
|
1.020,26
|
1.020,26 - 1.030,91
|
|
Bpa Exp Siemens Ag 65 250630
|
30/10
|
94,58
|
-0,34%
|
94,21
|
94,16 - 94,67
|
|
Bar Exp Fbk/Ldo/Cbk 70 021230
|
30/10
|
90,07
|
-0,10%
|
89,51
|
89,37 - 90,07
|
|
Gsf Ep Cap Msci Worl 3864.942 127 180928
|
30/10
|
109,90
|
+0,09%
|
109,90
|
109,90 - 109,95
|
|
Is Bon Cap Lvmh 640.44 60 300727
|
30/10
|
80.022,24
|
+0,06%
|
80.591,02
|
79.908,89 - 80.645,06
|
|
Is Bon Cap Eni 14.4408 60 220127
|
30/10
|
100.000,00
|
-0,17%
|
100.172,27
|
100.000,00 - 100.201,59
|
|
Bar Exp Stla/Stm/Saipem/Cbk 60 240929
|
30/10
|
52,23
|
-4,11%
|
52,42
|
52,03 - 52,56
|
|
Mb Cc Estoxx 50/Estoxx Banks 40 270328
|
30/10
|
1.025,18
|
+0,52%
|
1.025,11
|
1.025,07 - 1.025,36
|
|
Uc Exp Poste Italiane Spa 25.43 270530
|
30/10
|
925,39
|
-0,50%
|
915,85
|
913,40 - 929,88
|
```