EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Leonardo/Fincantieri 50 131128
|
14/09
|
873,68
|
+0,53%
|
873,72
|
862,75 - 880,78
|
|
Bpa Ep Bnp Transition Metals Er8% 221029
|
14/09
|
102,60
|
-0,42%
|
102,88
|
102,60 - 102,89
|
|
Lq Exp Prot Euro Stoxx Banks 100729
|
14/09
|
995,78
|
-0,19%
|
997,28
|
995,78 - 997,68
|
|
Lq Exp Bpm/Sg/Ucg/Deu 60 260830
|
14/09
|
1.007,95
|
-0,22%
|
1.010,72
|
1.002,95 - 1.011,96
|
|
Bpa Ep Bnp Def Fl Idx 220330
|
14/09
|
97,88
|
+0,55%
|
97,44
|
97,38 - 97,88
|
|
Bpa Exp Amgen/Tokyo Elec/Adida 60 260128
|
14/09
|
88,79
|
+0,42%
|
88,30
|
88,06 - 88,79
|
|
Sgi Cc Nike/Adidas 50 111027
|
14/09
|
689,69
|
-1,53%
|
697,58
|
689,58 - 700,75
|
|
Lq Rev Con Intel/Amd/Stm Fr 110928
|
14/09
|
982,71
|
-0,38%
|
983,17
|
979,34 - 984,30
|
|
Db Exp Euro Stoxx 50 260631
|
14/09
|
95,13
|
-0,65%
|
95,51
|
95,04 - 95,53
|
|
Bar Exp Paypal Holdings 71.65 55 280527
|
14/09
|
934,96
|
-0,58%
|
934,39
|
933,17 - 935,47
|
|
Lq Exp Stellantis/Renault/Volk 60 260727
|
14/09
|
265,50
|
-4,51%
|
276,71
|
265,50 - 279,87
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 200728
|
14/09
|
100,98
|
-0,85%
|
101,06
|
100,98 - 101,06
|
|
Cit Cc Isxx Decr Stla/Volks 35 150628
|
14/09
|
81,19
|
-2,16%
|
79,97
|
73,98 - 83,18
|
|
Sgi Exp Rno/Race/Prsh/Ford 55 111228
|
14/09
|
95,80
|
+0,17%
|
96,91
|
95,80 - 97,19
|
|
Bar Exp Kering/Puma/Nike 60 200230
|
14/09
|
52,95
|
+0,02%
|
53,12
|
52,63 - 53,12
|
|
Bpa Cr Link Debito Intesa Sanpaol 040736
|
14/09
|
9.390,57
|
-0,30%
|
9.413,88
|
9.389,40 - 9.413,88
|
|
Bpa Ep Cap Theam Quant 104.22 133 150228
|
14/09
|
115,97
|
-0,30%
|
116,04
|
115,96 - 116,04
|
|
Bpa Out Bon Ftse Mib In 38472.56 280230
|
14/09
|
65,95
|
-2,19%
|
67,22
|
65,95 - 67,32
|
|
Bar Exp Cac 40/Dax/Ftse Mib 68. 050628
|
14/09
|
1.007,42
|
-1,47%
|
1.023,07
|
1.007,42 - 1.024,14
|
|
Uch Cc Ftsemib/Nasdaq/Nikkei22 60 300729
|
14/09
|
985,20
|
-1,14%
|
985,61
|
984,18 - 986,20
|
```