EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Ep Cp Enel/Eni 070728
|
15/07
|
1.077,48
|
+0,46%
|
1.077,48
|
1.077,48 - 1.077,48
|
|
Sgi Exp Solactive Eurp 1874.98 65 060826
|
15/07
|
1.223,46
|
-0,68%
|
1.230,07
|
1.223,46 - 1.230,07
|
|
San Exp Enel/Ucg/Eni/Intesa 50 041228
|
15/07
|
1.010,00
|
+2,52%
|
984,70
|
984,70 - 1.010,00
|
|
Cit Exp Lvmh/Kering/Moncler 60 221227
|
15/07
|
881,94
|
+0,94%
|
874,33
|
869,33 - 886,94
|
|
Cit Exp Bbva/Dbk/Gle/Mps 30 300430
|
15/07
|
1.014,11
|
-0,40%
|
1.018,77
|
1.014,11 - 1.019,11
|
|
Bar Exp Carre/Axa/Siem/Ucg 40 250926
|
15/07
|
1.006,06
|
-0,49%
|
1.011,07
|
1.006,06 - 1.011,07
|
|
Gsf Ep Enel 300430
|
15/07
|
1.014,80
|
+0,20%
|
1.009,45
|
1.009,45 - 1.014,80
|
|
Bpa Ep Bnp Exane Er Rc5 Idx 161230
|
15/07
|
92,88
|
+0,53%
|
92,57
|
92,38 - 92,88
|
|
Lq Cr Link Deb F/Jag/Stla/Volvo 110731
|
15/07
|
967,38
|
+0,86%
|
959,39
|
959,39 - 967,38
|
|
Bpa Ep Cp Euro Stoxx B 144.24 125 280929
|
15/07
|
108,69
|
-0,58%
|
109,19
|
108,69 - 109,23
|
|
Bar Exp Eni/Bpm/Stm/Stla 55 130928
|
15/07
|
46,35
|
+1,64%
|
45,66
|
45,66 - 46,35
|
|
Bpa Ep Cap Eurostoxx Utilitie 142 160329
|
15/07
|
123,91
|
-0,55%
|
124,52
|
123,91 - 124,52
|
|
Cfs Exp Race/Ker 55 130229
|
15/07
|
995,90
|
+0,93%
|
991,00
|
989,30 - 995,90
|
|
Lq Exp Bpm/Moncler/Stellantis/ 60 121027
|
15/07
|
262,81
|
+3,05%
|
258,29
|
255,49 - 262,81
|
|
Lq Exp Mt/Ldo/Saip/Thyss/Tkms 160729
|
15/07
|
1.000,45
|
+0,26%
|
994,74
|
994,74 - 1.000,45
|
|
Lq Cr Link Deb G/Eni/Stla/Nexi 110731
|
15/07
|
989,35
|
+0,48%
|
984,61
|
984,35 - 989,35
|
|
Uch Cc Intesa/Unicredit 50 161227
|
15/07
|
105,73
|
-0,55%
|
105,73
|
105,73 - 105,73
|
|
Uc Ep Nikkei 225 28493.47 140427
|
15/07
|
233,85
|
+0,03%
|
233,85
|
233,85 - 233,85
|
|
Bpa Cc Stla/Ldo/Bc/Stm Fr 50 240129
|
15/07
|
85,36
|
+1,46%
|
84,07
|
83,93 - 85,36
|
|
Uc Cc General Motors/Nike 60 040429
|
15/07
|
795,27
|
-0,65%
|
805,30
|
795,27 - 805,30
|
```