EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 281226
|
30/10
|
1.019,31
|
+0,01%
|
1.019,30
|
1.019,25 - 1.019,31
|
|
Msb Exp The Kraft Heinz 38.65 70 300429
|
30/10
|
60,17
|
-0,78%
|
60,07
|
60,07 - 60,19
|
|
Bpa Ep Cap Lbma Gold Price 260727
|
30/10
|
120,27
|
-0,05%
|
120,77
|
120,27 - 120,77
|
|
Bar Exp Stm/Ldo 60 060329
|
30/10
|
93,46
|
-0,99%
|
92,97
|
92,90 - 93,46
|
|
Bpa Exp Asml Holding 1147.6 60 130331
|
30/10
|
105,20
|
-0,72%
|
105,35
|
105,18 - 105,35
|
|
Lq Exp Stellantis/Banco Bpm/Un 60 060628
|
30/10
|
167,93
|
-4,61%
|
168,72
|
166,59 - 168,92
|
|
Bpa Ep Cap Hang Seng China En 135 291029
|
30/10
|
100,03
|
+0,14%
|
100,01
|
100,01 - 100,08
|
|
Bpa Cc Byd Company Limited 55 150230
|
30/10
|
75,87
|
-0,04%
|
76,20
|
75,87 - 76,48
|
|
Bpa Ep Cap Eon 8.512 120 160827
|
30/10
|
116,03
|
-0,19%
|
116,51
|
116,03 - 116,54
|
|
Lq Exp Nio/Novo/Stl 250928
|
30/10
|
746,56
|
-2,68%
|
752,76
|
746,56 - 752,76
|
|
Uch Cc Eni/Enel/Intesa 50 210230
|
30/10
|
99,90
|
+0,38%
|
99,38
|
99,25 - 99,90
|
|
Bpa Ep Cap Rio Tinto 135 241030
|
30/10
|
97,82
|
-0,87%
|
98,24
|
97,82 - 98,61
|
|
Lq Exp Eni/Race/G/Ucg 60 210829
|
30/10
|
998,02
|
-0,63%
|
1.000,81
|
997,54 - 1.002,09
|
|
Sgi Cr Link Debito Telecom Italia 100735
|
30/10
|
932,30
|
+0,87%
|
925,80
|
925,80 - 932,30
|
|
Gsf Ep Cap Cac 40 146 300529
|
30/10
|
98,90
|
-0,30%
|
99,15
|
98,85 - 99,35
|
|
Bpa Ep Cp Bnp Paribas T 218.4698 310128
|
30/10
|
108,27
|
-0,81%
|
108,53
|
108,23 - 108,53
|
|
Bpa Ep Cap Engie 130 240630
|
30/10
|
98,00
|
-0,60%
|
98,30
|
98,00 - 98,56
|
|
Db Exp Euro Stoxx Banks 130331
|
30/10
|
100,16
|
-0,25%
|
100,16
|
99,97 - 100,25
|
|
Bpa Ep Bank Of America/Intel/Coca 020129
|
30/10
|
1.059,57
|
-0,57%
|
1.064,37
|
1.059,57 - 1.064,55
|
|
Uc Ep Cp Euribor 6M .02 300727
|
30/10
|
999,66
|
+0,03%
|
999,71
|
999,66 - 999,75
|
```