EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Renault Sa 50 270428
|
14/09
|
100,00
|
+0,31%
|
100,34
|
99,52 - 100,49
|
|
Bar Exp A2a/Engie/Rwe/Veolia 65 200331
|
14/09
|
88,39
|
-0,44%
|
88,39
|
87,75 - 88,44
|
|
Bar Exp Engi/E.On/Rwe/Veo 65 190929
|
14/09
|
100,59
|
+0,26%
|
100,59
|
100,59 - 100,59
|
|
Bpa Ep Cap Lbma Gold Price 117 310730
|
14/09
|
99,00
|
-0,05%
|
99,06
|
99,00 - 99,06
|
|
Is Ep Cp Eni 14.586 210229
|
14/09
|
991,90
|
-0,27%
|
994,75
|
991,90 - 994,75
|
|
Uc Cc Stoxx Europe 600 898.31 70 300431
|
14/09
|
98,18
|
-0,74%
|
98,81
|
98,18 - 99,01
|
|
Bpa Cc Bper/Intesa/Mps 50 040529
|
14/09
|
102,33
|
+0,45%
|
101,86
|
101,74 - 102,33
|
|
Bar Exp Mps/Cbk/Stm/Ldo 60 210531
|
14/09
|
88,51
|
-1,83%
|
89,21
|
87,89 - 89,28
|
|
Bpa Twin Cap Adidas 60 211130
|
14/09
|
83,45
|
-0,55%
|
83,84
|
83,45 - 84,22
|
|
San Exp Bper/Bpm/Cbk/Gle 55 230729
|
14/09
|
1.028,18
|
+0,30%
|
1.024,99
|
1.016,95 - 1.031,25
|
|
Cit Cc Stellantis It 17.768 60 210926
|
14/09
|
254,05
|
-1,61%
|
256,09
|
249,74 - 260,20
|
|
Uc Cc Euro Stoxx Banks/Euro St 60 040129
|
14/09
|
1.012,94
|
-0,68%
|
1.018,60
|
1.012,48 - 1.018,63
|
|
Lq Exp Googl/Apple/Ubt 55 230926
|
14/09
|
1.001,16
|
+0,38%
|
996,13
|
996,13 - 1.001,16
|
|
Lq Exp Ampf/Dias/Nexi 50 191228
|
14/09
|
983,16
|
+0,31%
|
981,38
|
976,89 - 983,25
|
|
Bpa Cc Stm/Rohm/On 60 141026
|
14/09
|
99,50
|
+0,26%
|
99,42
|
99,17 - 99,50
|
|
Db Exp Nikkei 225 300131
|
14/09
|
100,00
|
-0,38%
|
100,04
|
99,82 - 100,07
|
|
Bar Exp Alphabet A/Meta Platfo 60 190329
|
14/09
|
102,80
|
+0,27%
|
102,30
|
102,30 - 108,03
|
|
Sgi Ep Eurostoxx Sel Div 1507.79 041226
|
14/09
|
167,50
|
-0,04%
|
168,31
|
167,50 - 168,76
|
|
Uc Ep Cp Euribor 3M 300131
|
14/09
|
953,46
|
-0,37%
|
956,44
|
953,46 - 956,44
|
|
Bpa Cc Bpm/Bbva/Stm Fr/Stla 60 280727
|
14/09
|
76,35
|
-2,71%
|
78,16
|
75,07 - 79,19
|
```