EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Bpm/Stla/Stm Fr/Ucg 60 120827
|
14/09
|
51,95
|
-3,49%
|
53,45
|
51,95 - 54,22
|
|
Gsf Exp Bpm/Tlcm/Pst 40 061128
|
14/09
|
1.005,90
|
-0,40%
|
1.010,80
|
1.005,90 - 1.011,15
|
|
Cfs Ep Intesa Sanpaolo 171029
|
14/09
|
1.014,60
|
-1,06%
|
1.024,85
|
1.014,60 - 1.024,90
|
|
Bar Exp Mu/Meta/Msft 60 220530
|
14/09
|
101,13
|
+0,42%
|
100,63
|
100,63 - 101,13
|
|
Bbi Exp Isp/Enel/A2a/G 60 170930
|
14/09
|
100,07
|
-0,17%
|
100,18
|
99,48 - 100,28
|
|
Bpa Ep Cap Euro Stoxx 389.27 140 260729
|
14/09
|
115,82
|
-0,55%
|
116,59
|
115,82 - 116,65
|
|
Mrx Exp Intesa/Enel/Msft 60 180729
|
14/09
|
999,47
|
-0,22%
|
998,13
|
996,94 - 1.000,07
|
|
Bbi Exp Axa/Enel/A2a/G 60 170929
|
14/09
|
99,86
|
-0,42%
|
99,66
|
99,33 - 99,97
|
|
Sgi Cc Generali/Bmps/Cnh Indus 60 060427
|
14/09
|
96,23
|
-1,69%
|
96,83
|
95,79 - 96,87
|
|
Bar Exp Bbva/Sg/Dbk/Cbk 50 260629
|
14/09
|
96,68
|
+0,31%
|
96,35
|
96,03 - 96,68
|
|
Ota Out Cp Fed Funds Rate 311226
|
14/09
|
2,04
|
+17,24%
|
2,27
|
1,54 - 2,51
|
|
Bbi Exp Bper/Cpr/Enel/Ldo 60 080329
|
14/09
|
101,48
|
+0,79%
|
101,15
|
100,82 - 101,49
|
|
Mb Bon Cap Nexi/Kering 65 271228
|
14/09
|
513,70
|
-0,44%
|
518,37
|
513,25 - 518,95
|
|
Bpm Ep Cp Swiss Market 12108.17 301026
|
14/09
|
100,00
|
+0,25%
|
100,02
|
100,00 - 100,02
|
|
Bpm Cc Amd 60 230129
|
14/09
|
106,42
|
-0,24%
|
106,35
|
106,01 - 106,53
|
|
Lq Cr Link Debito Lottomatica 110731
|
14/09
|
968,10
|
+0,25%
|
965,22
|
962,83 - 968,10
|
|
Mrx Exp Barc/Bmps/Cbk/Sg 60 200927
|
14/09
|
1.019,97
|
-0,04%
|
1.020,46
|
1.014,94 - 1.021,61
|
|
Bar Ep Spdr Gold Shares/Ishare 64 040331
|
14/09
|
79,44
|
-1,41%
|
80,98
|
79,44 - 80,98
|
|
Bpa Exp Eni/Saipem/Tenaris 60 210928
|
14/09
|
105,37
|
-0,33%
|
105,78
|
104,86 - 105,78
|
|
Db Exp Euro Stoxx Banks 232.62 70 280929
|
14/09
|
102,66
|
0,00%
|
102,80
|
102,66 - 102,80
|
```