EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsi Exp Stoxxeu 600 Aut 660.02 65 300529
|
15/07
|
73,35
|
-1,48%
|
74,00
|
73,35 - 74,35
|
|
Bpa Exp Bms/Roche/Sanofi 60 291129
|
15/07
|
83,46
|
+0,16%
|
83,33
|
82,80 - 83,46
|
|
Bpa Bon Solactive Asia 1691.8 115 150926
|
15/07
|
114,42
|
-0,17%
|
115,35
|
114,42 - 115,43
|
|
Bpa Cc Rms/Ker/Monc 0 55 110826
|
15/07
|
554,01
|
+7,57%
|
552,10
|
546,11 - 557,71
|
|
Mb Bon Cap Bayer Ag 34.005 291127
|
15/07
|
441,19
|
-0,57%
|
441,78
|
440,78 - 442,14
|
|
Sgi Out Stoxx Europe 600 Basic Re 240527
|
15/07
|
1.295,60
|
-0,65%
|
1.294,83
|
1.291,70 - 1.299,81
|
|
Gsi Exp Apple/Microsoft 60 230129
|
15/07
|
94,05
|
+1,18%
|
93,05
|
93,05 - 94,05
|
|
Bar Rev Con Telecom Italia 65 051026
|
15/07
|
21.064,16
|
-0,45%
|
21.159,71
|
21.064,16 - 21.162,18
|
|
Lq Exp Enel/Eni/Intesa Sanpaol 60 130328
|
15/07
|
944,83
|
+0,26%
|
942,34
|
939,83 - 945,42
|
|
Mrx Exp Sx6p/Sxep/Sx7e 55 180729
|
15/07
|
1.000,00
|
-0,25%
|
1.003,75
|
1.000,00 - 1.003,75
|
|
Bpa Ep Cap Allianz 202.2 140 231227
|
15/07
|
130,61
|
-0,42%
|
131,09
|
130,61 - 131,09
|
|
Bpm Ep Cp Euro Stoxx 3427.91 100 160627
|
15/07
|
99,60
|
0,00%
|
99,60
|
99,60 - 99,60
|
|
Msb Cc Apple/Stellantis/Unicre 70 100429
|
15/07
|
193,80
|
+2,87%
|
189,20
|
188,50 - 194,00
|
|
Lq Exp Axa/Alz/G/Swss 60 080828
|
15/07
|
1.014,20
|
+0,44%
|
1.008,29
|
1.008,01 - 1.014,20
|
|
Lq Exp Stellantis/Pirelli 60 190427
|
15/07
|
237,15
|
+3,51%
|
230,49
|
228,21 - 237,15
|
|
Uc Ep Cp Eurostoxx Sel D 2102.61 241229
|
15/07
|
989,00
|
-0,04%
|
988,30
|
988,27 - 989,00
|
|
Bpm Cc Kering 60 171128
|
15/07
|
90,49
|
+1,71%
|
90,15
|
89,95 - 90,49
|
|
San Exp Asml/Sap/Vow/Dbk 60 260827
|
15/07
|
838,29
|
+1,14%
|
826,20
|
825,89 - 838,29
|
|
Lq Exp Salvatore Ferraga 7.845 60 050727
|
15/07
|
994,00
|
-0,44%
|
999,84
|
989,00 - 1.000,61
|
|
Bpa Ep Cp Enel/Veolia 161126
|
15/07
|
1.036,03
|
+0,01%
|
1.036,01
|
1.035,97 - 1.036,03
|
```