EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Kering 571.8 60 280427
|
06/05
|
46,70
|
+6,79%
|
44,64
|
44,64 - 47,70
|
|
Mrx Exp Generali/Eni/Stellanti 40 230828
|
06/05
|
759,19
|
+3,03%
|
750,22
|
749,47 - 764,48
|
|
Bpa Exp Nestle/Unilever/Micc 60 150526
|
06/05
|
998,00
|
-0,09%
|
1.001,31
|
997,20 - 1.002,08
|
|
Bar Exp Cbk/Db/Stm/Stl 40 121129
|
06/05
|
78,10
|
+3,58%
|
76,98
|
76,98 - 78,42
|
|
Mb Cr Link Debito Deutsche Bank S 200630
|
06/05
|
104.410,94
|
+0,01%
|
104.410,94
|
104.410,94 - 104.410,94
|
|
Uch Cc Carrefour/Lvmh/Porsche 50 180626
|
06/05
|
93,83
|
+6,76%
|
90,51
|
90,50 - 94,45
|
|
Bpa Cc Bayer Ag 60 220629
|
06/05
|
93,30
|
+0,78%
|
92,65
|
92,59 - 93,33
|
|
Mrx Brev Con Coinb/Micrn/Nvd/I 60 061027
|
06/05
|
880,29
|
+0,13%
|
868,29
|
868,17 - 880,29
|
|
San Exp Novon/Qualcm/Stl 45 060929
|
06/05
|
945,58
|
+0,97%
|
933,83
|
933,51 - 945,58
|
|
Bar Exp Aeg/Axa/G/Swss 55 040230
|
06/05
|
94,44
|
+0,91%
|
94,68
|
94,44 - 95,05
|
|
Bpa Cc Banca Monte P. Si 8.946 55 020228
|
06/05
|
969,66
|
+0,32%
|
969,71
|
969,47 - 974,98
|
|
Lq Exp Bmps/Brby/Cbk/Stmpa 300129
|
06/05
|
996,83
|
+0,38%
|
998,52
|
995,17 - 999,53
|
|
Bpa Exp Novo Nordisk B 639.2 60 280229
|
06/05
|
49,23
|
+7,18%
|
49,31
|
48,89 - 50,22
|
|
Lq Exp Eni/Race/G/Ucg 60 210829
|
06/05
|
906,85
|
+3,82%
|
883,35
|
879,60 - 906,85
|
|
San Exp Unicredit/Mps 50 110228
|
06/05
|
1.001,74
|
-0,49%
|
983,20
|
983,20 - 1.009,46
|
|
Cfs Exp Banco Bpm Spa 55 281128
|
06/05
|
992,40
|
+1,75%
|
983,80
|
982,30 - 992,40
|
|
Sgi Cc Novo/Merck/Eli Lilly 60 130628
|
06/05
|
892,87
|
+6,22%
|
894,44
|
874,14 - 894,44
|
|
Uc Cc Basket 3 Eurostoxx 65 290629
|
06/05
|
986,55
|
+0,99%
|
983,85
|
983,38 - 987,92
|
|
Db Bon Stoxx Europe 600 Oil & 112 300927
|
06/05
|
138,30
|
-2,27%
|
140,43
|
137,93 - 140,85
|
|
Bpa Cc Airbus 122.8497 60 310527
|
06/05
|
107,32
|
-0,04%
|
107,48
|
107,18 - 107,86
|
```