EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Enel/Iberdrola/Veolia 60 290528
|
02/12
|
96,62
|
-0,93%
|
97,54
|
96,62 - 97,67
|
|
Bar Exp Bnp/Aca/San/Citi 60 251029
|
02/12
|
99,17
|
+0,95%
|
98,55
|
98,53 - 99,17
|
|
Gsf Ep Eni 031029
|
02/12
|
1.032,40
|
+0,38%
|
1.026,70
|
1.025,45 - 1.032,40
|
|
Lq Exp Bper/Eni/Stm Fr/Ucg 60 191129
|
02/12
|
981,54
|
+1,07%
|
984,10
|
---
|
|
Cfs Exp Mps/Bper/Comm/Ucg 38 281128
|
02/12
|
967,20
|
+0,54%
|
965,00
|
961,50 - 967,70
|
|
Gsf Exp Bpm/Bpe/Cbk/Mps 50 010828
|
02/12
|
1.005,55
|
+0,65%
|
1.001,50
|
997,85 - 1.005,55
|
|
Mrx Brev Con Kering/Lvmh/Cie R 55 240528
|
02/12
|
990,88
|
-0,03%
|
986,29
|
985,46 - 993,86
|
|
Bpa Cc Monc/Cucinelli/Ker 50 130127
|
02/12
|
93,51
|
+0,39%
|
93,09
|
93,03 - 93,78
|
|
Gsf Ep Istoxx Global Es 117.4069 030627
|
02/12
|
965,20
|
+0,30%
|
965,20
|
965,20 - 965,20
|
|
Bpa Cc Poste And Estx Bank 70 260230
|
02/12
|
103,84
|
-0,43%
|
104,31
|
103,84 - 104,35
|
|
Mrx Exp Hei/Dg/Tka/Sgo/Tkms 55 060429
|
02/12
|
983,65
|
-1,01%
|
990,33
|
983,62 - 990,94
|
|
Bpa Misc Par Intesa Sanpaolo 060427
|
02/12
|
635,51
|
-0,12%
|
636,95
|
635,51 - 638,93
|
|
Bpa Cc Kering 505.7 65 150627
|
02/12
|
69,47
|
-1,47%
|
70,22
|
69,47 - 71,08
|
|
Lq Exp Bami/Ucg/Bmps/Bper 030328
|
02/12
|
1.008,55
|
+0,60%
|
1.002,78
|
1.002,47 - 1.008,55
|
|
Mrx Exp Meta/Amzn/Tsla/Nvid 50 100227
|
02/12
|
1.011,89
|
+1,25%
|
1.012,01
|
1.007,08 - 1.013,75
|
|
Bar Exp Ez/Nky/Ukx/Sxpp 70 260230
|
02/12
|
94,60
|
+0,02%
|
94,59
|
94,58 - 94,73
|
|
Uch Exp Nvda/Intc/Amd/Tsla 40 181029
|
02/12
|
99,57
|
+1,10%
|
98,71
|
98,69 - 99,63
|
|
Bar Exp Ucg/Thyss/Brby/Puma 60 011029
|
02/12
|
65,32
|
+1,74%
|
63,61
|
63,61 - 65,32
|
|
Lq Exp Eurbrl/Eurmxn/Eurzar 150 061026
|
02/12
|
950,00
|
+5,54%
|
899,12
|
898,62 - 950,00
|
|
Lq Exp Alstom/Mittal/Basf 50 270328
|
02/12
|
1.002,04
|
+0,41%
|
996,45
|
996,45 - 1.003,71
|
```