EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cfs Cc Ferrari/Moncler 55 181027
|
15/07
|
952,90
|
+0,72%
|
947,30
|
946,40 - 952,90
|
|
Uch Cc Bpm/Intesa/Stm/Stlam 60 170926
|
15/07
|
31,61
|
+2,10%
|
31,63
|
31,56 - 31,73
|
|
Bpa Ep Cap Generali 14.88 148 301028
|
15/07
|
154,44
|
-0,50%
|
155,05
|
154,44 - 155,07
|
|
San Exp Bmps/Bper 55 040827
|
15/07
|
1.027,79
|
-0,35%
|
1.032,70
|
1.027,79 - 1.032,83
|
|
Uc Ep Cp Intesa Sanpaolo 5.914 221231
|
15/07
|
920,73
|
+0,13%
|
919,81
|
919,77 - 920,76
|
|
Bar Ep Ftsemib/Cac/Dax/Smi 140 050830
|
15/07
|
95,59
|
-0,54%
|
95,93
|
95,59 - 96,12
|
|
Bpa Ep Cap Lme Copper 150 310130
|
15/07
|
101,59
|
+0,28%
|
101,03
|
100,89 - 101,59
|
|
Mrx Exp Isp/Bbva/Ca/Bpm 40 070731
|
15/07
|
1.005,33
|
-0,03%
|
1.002,41
|
1.002,00 - 1.005,33
|
|
Bpm Cc Intesa Sanpaolo 60 210828
|
15/07
|
1.001,84
|
+0,01%
|
1.001,81
|
1.001,74 - 1.001,87
|
|
Db Bon Cap Msci Wor Es 3060.67 70 290127
|
15/07
|
120,59
|
+0,09%
|
120,54
|
120,50 - 120,60
|
|
Bpa Ep Cap Orange 147 011029
|
15/07
|
129,00
|
-0,91%
|
129,50
|
128,90 - 129,50
|
|
Bbi Exp Race/Ucg/Ldo/Fct 65 220129
|
15/07
|
100,07
|
+0,43%
|
99,30
|
99,22 - 100,07
|
|
Bar Exp Tka/Hag/Ldo 50 041228
|
15/07
|
97,84
|
+0,32%
|
97,26
|
97,26 - 97,84
|
|
Ubs Brev Con Bper Banca 7.304 60 210926
|
15/07
|
1.026,30
|
-0,47%
|
1.032,25
|
1.026,30 - 1.032,25
|
|
Ubs Out Stoxx Europe 600 490.76 300727
|
15/07
|
1.300,50
|
-0,79%
|
1.300,21
|
1.296,29 - 1.305,81
|
|
Uc Ep Cp Generali/Intesa Sanpaolo 300931
|
15/07
|
953,68
|
+0,04%
|
952,93
|
952,83 - 953,68
|
|
Db Bon Stoxx Europe 600 Oil & 112 300927
|
15/07
|
132,06
|
+0,58%
|
132,33
|
131,70 - 132,33
|
|
Uch Cc Bmps/Ldo/Stl/Stm 50 200428
|
15/07
|
95,17
|
+0,89%
|
94,79
|
94,66 - 95,17
|
|
Mrx Cc Enel/Stla Fr/Unicredit/ 40 030227
|
15/07
|
238,29
|
+6,97%
|
237,06
|
237,06 - 239,83
|
|
Mrx Exp Sx7e/Ftmib/Ndx/Nky 65 040528
|
15/07
|
985,99
|
+0,49%
|
981,83
|
980,12 - 986,24
|
```