EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Generali/Intesa Sanpaolo 300531
|
07/05
|
968,61
|
+0,49%
|
968,66
|
968,61 - 969,41
|
|
Uch Bon Cap Stellantis It 6.059 111226
|
07/05
|
102,04
|
+0,57%
|
101,90
|
101,90 - 102,23
|
|
Bpa Ep Cap Theam Quant 98.84 130 161227
|
07/05
|
111,97
|
+0,02%
|
111,96
|
111,96 - 112,00
|
|
Gsi Exp Roche Holding Ag 341.7 70 150626
|
07/05
|
102,00
|
-0,83%
|
103,10
|
102,00 - 103,50
|
|
Bar Exp Stl/Rno/Volks/Race 60 011130
|
07/05
|
67,57
|
+2,10%
|
67,65
|
67,04 - 67,77
|
|
Uc Ep Euro Istoxx Esg Lea 1094.4 220828
|
07/05
|
1.809,20
|
-0,09%
|
1.815,18
|
1.809,20 - 1.815,25
|
|
Lq Exp Solar 244.73 60 300926
|
07/05
|
1.003,22
|
-0,67%
|
1.013,31
|
1.003,22 - 1.013,73
|
|
Sgi Bon Eurtry Exchange Rate 100 140726
|
07/05
|
95,12
|
+0,21%
|
94,72
|
94,61 - 95,12
|
|
Bar Exp Bami/Mps/Bper/Stlam 35 161227
|
07/05
|
77,48
|
+0,99%
|
77,96
|
77,48 - 77,99
|
|
Bar Exp Esxx Banks/Fmib/Nikkei 60 240431
|
07/05
|
103,75
|
+0,74%
|
103,41
|
103,26 - 103,80
|
|
Is Ep Cp Tte/Eni/Reps/Siem/Enel 290330
|
07/05
|
956,89
|
+0,46%
|
951,54
|
950,59 - 956,89
|
|
Mrx Exp Swiss/Metlife/Nn/G 50 160530
|
07/05
|
986,73
|
-0,12%
|
981,89
|
981,52 - 986,73
|
|
Efg Exp Intesa Sanpaolo/Enel/S 50 300327
|
07/05
|
249,78
|
+0,12%
|
252,39
|
249,78 - 256,42
|
|
Bar Exp Stlam/Bmps/Bpm/Stmmi 60 270628
|
07/05
|
88,00
|
+0,33%
|
88,73
|
88,00 - 88,79
|
|
Bar Exp Ldo/Monc/Race/Ucg 55 120227
|
07/05
|
94,00
|
+6,42%
|
89,20
|
88,23 - 94,00
|
|
Cfs Exp Intel/Micron 30 110327
|
07/05
|
1.006,96
|
-1,56%
|
1.012,22
|
1.006,96 - 1.012,26
|
|
Cgm Cr Link Debito Unicredit Sub 200635
|
07/05
|
94.361,43
|
+0,35%
|
94.153,81
|
94.153,81 - 94.609,37
|
|
Gsf Cr Link Debito Unicredit Sub 200626
|
07/05
|
100.320,00
|
0,00%
|
100.320,00
|
100.320,00 - 100.320,00
|
|
Cgm Cr Link Debito Mediobanca Sub 200635
|
07/05
|
93.292,68
|
+0,26%
|
93.155,06
|
93.155,06 - 93.540,62
|
|
Lq Exp Generali/Bper/Stlam 60 240527
|
07/05
|
372,14
|
-0,75%
|
379,56
|
372,14 - 385,90
|
```