EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Estee Laud/Bper/Bpm 50 091028
|
15/07
|
87,27
|
-0,61%
|
87,56
|
87,27 - 88,19
|
|
Mrx Exp Isp/Ko/Enel/Nestle 50 221027
|
15/07
|
998,12
|
+0,82%
|
992,82
|
992,26 - 998,12
|
|
Bpa Ep Cp Solactive Btp 10 Idx 110733
|
15/07
|
97,34
|
-0,26%
|
97,03
|
96,85 - 97,34
|
|
Uc Ep Cp Italy Cpi Foi Ex 118.3 280427
|
15/07
|
1.007,30
|
+0,03%
|
1.006,73
|
1.006,72 - 1.007,38
|
|
Bar Exp Intesa Sanpaolo/Stella 50 130927
|
15/07
|
511,80
|
+3,70%
|
498,29
|
495,79 - 511,80
|
|
Is Ep Stoxx 600 Index 170630
|
15/07
|
1.002,76
|
+0,82%
|
994,14
|
992,66 - 1.002,76
|
|
Uc Ep Cp Eurostoxx Sel D 2066.92 291129
|
15/07
|
958,72
|
-0,05%
|
958,43
|
958,38 - 959,17
|
|
Is Exp Chev/Exx 55 190229
|
15/07
|
986,21
|
+0,69%
|
981,22
|
980,30 - 986,21
|
|
Bpe Exp Isp/G/Eni/Enel 60 260629
|
15/07
|
949,00
|
-1,45%
|
949,00
|
949,00 - 949,00
|
|
Is Bon Cap Pfizer 29.042 60 310527
|
15/07
|
98.965,62
|
+0,55%
|
98.499,39
|
98.445,04 - 98.965,62
|
|
Mrx Rev Con Bh/Adb/Td 50 061230
|
15/07
|
758,68
|
-0,70%
|
761,84
|
758,68 - 764,30
|
|
Cfs Exp Enel/Eon/Rwe 60 300129
|
15/07
|
1.012,90
|
+0,40%
|
1.008,30
|
1.007,20 - 1.012,90
|
|
Mrx Brev Con Bnp/Ucg/Isp/Gs 50 141228
|
15/07
|
1.007,59
|
-0,03%
|
1.012,48
|
1.007,50 - 1.012,63
|
|
Bpa Cc Ishares Msci Brazil Etf 55 170630
|
15/07
|
98,59
|
-0,41%
|
98,98
|
98,59 - 99,11
|
|
Sgi Exp Amd/Broad/Intl/Orcl 60 020528
|
15/07
|
891,29
|
+0,50%
|
887,29
|
885,24 - 891,29
|
|
Bar Exp Meta/Amd/Ppal/Broad 50 040129
|
15/07
|
93,67
|
+5,21%
|
89,42
|
87,92 - 93,67
|
|
Bpa Exp Newmont Mining 60 150130
|
15/07
|
78,13
|
-2,12%
|
78,90
|
78,13 - 78,90
|
|
Sgi Cc Eurtry Exchange Rate 60 031126
|
15/07
|
94,89
|
+0,74%
|
94,35
|
94,35 - 94,89
|
|
Lq Exp Cbk/Jpm/Ucg 250928
|
15/07
|
1.006,70
|
-0,49%
|
1.011,56
|
1.006,70 - 1.011,79
|
|
Uch Trac Uc European Banks Index Op End
|
15/07
|
2.844,79
|
-0,33%
|
2.844,96
|
2.843,23 - 2.848,58
|
```