EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpm/Bper/Ford/Intel 40 310128
|
30/10
|
999,20
|
-0,77%
|
1.005,94
|
998,96 - 1.005,94
|
|
Mb Cc Stoxx Eu600 Auto&Par/Esx 55 120427
|
30/10
|
890,34
|
-1,07%
|
896,59
|
890,34 - 899,70
|
|
Bpa Ep Cap Engie 15.46 130 280529
|
30/10
|
108,46
|
-0,46%
|
108,67
|
108,46 - 109,02
|
|
Bpa Ep Cap Stoxx Glob 2534.35 130 251028
|
30/10
|
118,51
|
-0,38%
|
118,99
|
118,51 - 119,04
|
|
Bpa Misc Ep Eurostoxx Sel 1528.2 220327
|
30/10
|
123,65
|
-0,45%
|
124,22
|
123,65 - 124,23
|
|
Bpa Cc Intesa/Unicredit 40 181028
|
30/10
|
100,05
|
+0,33%
|
99,45
|
99,35 - 100,05
|
|
Bar Ep Cap Ftse Mib Index 130 171029
|
30/10
|
106,26
|
-0,38%
|
106,80
|
106,26 - 106,87
|
|
Bpa Ep Cap Csi 300 127 020829
|
30/10
|
912,24
|
+0,36%
|
906,87
|
906,87 - 912,24
|
|
Gsf Ep Banca Monte P. Siena 300430
|
30/10
|
1.066,65
|
-0,01%
|
1.065,35
|
1.059,15 - 1.066,65
|
|
Lq Exp Porsche Ag/Renault/Stellan 140527
|
30/10
|
435,87
|
-4,21%
|
441,14
|
432,77 - 441,14
|
|
Mrx Exp Allianz/Bnp/Bpm 50 030430
|
30/10
|
1.007,80
|
-0,20%
|
1.005,53
|
1.005,06 - 1.009,38
|
|
San Exp Ldo/Rhm/Air/Dass Sys 50 231028
|
30/10
|
935,28
|
+0,09%
|
932,08
|
929,33 - 935,28
|
|
Uc Ep Cp S And P 500 240632
|
30/10
|
933,66
|
+0,15%
|
927,89
|
921,81 - 935,44
|
|
Mrx Ep Euro Stoxx Banks/Nasdaq-10 110429
|
30/10
|
1.077,49
|
-0,55%
|
1.083,20
|
1.077,49 - 1.083,53
|
|
Bpa Out Cp Ftse Mib Index 050727
|
30/10
|
522,02
|
-0,81%
|
522,07
|
520,77 - 523,54
|
|
Uc Cc Enel/Eni 60 090429
|
30/10
|
1.003,46
|
+0,04%
|
990,68
|
990,68 - 1.003,47
|
|
Cgm Exp Prot Solactive Btp 10 Idx 150933
|
30/10
|
989,75
|
+0,12%
|
984,05
|
982,79 - 989,75
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 300729
|
30/10
|
954,84
|
-0,19%
|
950,36
|
950,36 - 956,49
|
|
Lq Exp Ampf/Dias/Nexi 50 191228
|
30/10
|
968,70
|
-3,82%
|
980,02
|
968,70 - 981,87
|
|
Uch Cc Intel 50 200728
|
30/10
|
96,46
|
-8,85%
|
99,05
|
95,62 - 99,18
|
```