EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Db Cr Link Debito Unicredit 221232
|
15/09
|
9.548,51
|
+0,13%
|
9.548,51
|
9.548,51 - 9.548,51
|
|
Cit Exp Stlam/Stmpa/Ucg 20 200630
|
15/09
|
992,00
|
+2,57%
|
964,17
|
964,13 - 992,00
|
|
Bar Exp Unicredit 70 131028
|
15/09
|
101,63
|
+0,01%
|
101,12
|
101,12 - 101,63
|
|
Mrx Exp Bbva/Sg/Commerz/Bpm 50 040728
|
15/09
|
1.005,63
|
+0,52%
|
999,61
|
999,61 - 1.005,63
|
|
Bar Exp Alm/Sg/Wln/Af 50 130127
|
15/09
|
19,13
|
-1,59%
|
19,37
|
19,08 - 19,45
|
|
Uc Exp Umicore 30.49 70 190428
|
15/09
|
81,82
|
-2,04%
|
82,79
|
81,79 - 83,03
|
|
Bpa Cc Euro Stoxx Banks 144.79 60 251029
|
15/09
|
75,00
|
-0,77%
|
75,06
|
74,95 - 75,11
|
|
Bar Exp Rep/Eng/Spm/Siem 60 290531
|
15/09
|
56,13
|
-0,97%
|
56,92
|
56,13 - 56,92
|
|
Lq Exp Nokia Oyj 4.18 60 161227
|
15/09
|
999,38
|
+0,05%
|
993,97
|
993,97 - 999,38
|
|
Is Trac Msci Emerging Ma 1020.62 260229
|
15/09
|
164,09
|
-0,30%
|
163,88
|
163,81 - 164,09
|
|
Bpa Exp Csi300/Kospi/Nikkei 22 50 210629
|
15/09
|
947,00
|
+1,45%
|
944,19
|
942,43 - 947,00
|
|
Sgi Cc Ucg/Mbg/Googl 50 300729
|
15/09
|
100,26
|
-0,33%
|
100,03
|
99,79 - 100,26
|
|
Uc Cc Euro Stoxx Banks/Nikkei 50 180629
|
15/09
|
947,94
|
-0,75%
|
948,01
|
945,82 - 948,38
|
|
Uc Exp Cfr/Lvmh/Monc 70 211226
|
15/09
|
770,93
|
-2,61%
|
785,56
|
770,93 - 795,55
|
|
Bar Cc Enel/Enie/Engie 50 100729
|
15/09
|
100,50
|
+0,29%
|
100,04
|
99,89 - 100,50
|
|
Mrx Exp Sx7e/Spx/Fxi Up/Sx5e 50 250729
|
15/09
|
999,95
|
-0,24%
|
1.000,57
|
999,95 - 1.000,57
|
|
Lq Exp Amd/Eni/Ucg 150530
|
15/09
|
985,24
|
+0,88%
|
980,30
|
979,30 - 985,24
|
|
Lq Exp Bper/Stla/Monc/Ucg 60 270230
|
15/09
|
554,94
|
-2,10%
|
564,49
|
554,94 - 564,49
|
|
Uch Cc Mps/Enel/Intesa 50 210230
|
15/09
|
102,83
|
-0,76%
|
103,57
|
102,83 - 103,57
|
|
Mrx Exp Khc/Pg/Loreal/Danone 50 280728
|
15/09
|
895,09
|
-0,83%
|
894,89
|
892,79 - 900,19
|
```