EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Ep Intesa Sanpaolo 101229
|
06/05
|
1.001,70
|
+1,37%
|
993,80
|
993,80 - 1.001,70
|
|
Bpm Cc Bper Banca S.P.A. 60 120928
|
06/05
|
103,36
|
-0,13%
|
103,77
|
103,36 - 103,99
|
|
Mrx Exp Stm/Stl/Bpm/Sg 40 070229
|
06/05
|
906,14
|
+0,53%
|
901,68
|
900,95 - 914,41
|
|
Bpa Cc Enel/Siemens/Veolia 50 280329
|
06/05
|
103,11
|
+0,95%
|
102,51
|
102,51 - 103,30
|
|
Bpa Cc Siemens Ag 201.4 65 290129
|
06/05
|
97,00
|
+1,26%
|
95,98
|
95,98 - 97,22
|
|
Bar Exp Bpm/Sg/Enel/G 50 040429
|
06/05
|
95,96
|
+0,99%
|
95,85
|
95,81 - 96,67
|
|
Lq Exp Mps/Cbk/Dbk/Sg 55 201027
|
06/05
|
1.013,94
|
+1,75%
|
1.003,24
|
1.003,24 - 1.016,05
|
|
Sgi Cr Link Debito Ford Motor 100136
|
06/05
|
948,97
|
+0,62%
|
943,52
|
943,37 - 948,97
|
|
Lq Exp Commer/Ker/Nvda/Stla 040929
|
06/05
|
947,58
|
+2,98%
|
929,48
|
929,48 - 954,16
|
|
Bar Exp Ferrari/Lvmh/Ferragamo 60 250928
|
06/05
|
97,17
|
+2,20%
|
95,63
|
95,60 - 97,17
|
|
Bpa Cc Enel 5.958 65 250228
|
06/05
|
102,68
|
-0,18%
|
102,96
|
102,68 - 103,23
|
|
Bar Exp Finecobank/Cpr/Moncler 60 260227
|
06/05
|
82,41
|
+3,66%
|
80,30
|
80,22 - 82,44
|
|
Uch Bon Cap Stellantis 10.482 60 190626
|
06/05
|
88,83
|
+11,16%
|
83,65
|
83,65 - 92,07
|
|
Mrx Exp Enel/Engi/Eni/Tte 50 280231
|
06/05
|
1.000,32
|
-0,21%
|
999,57
|
990,02 - 1.000,39
|
|
Bpa Exp Bc/Race/Stlam/Stmmi 55 191228
|
06/05
|
85,28
|
+5,27%
|
82,55
|
82,41 - 85,96
|
|
Bpa Ep Cap Lbma Silver Price 150 191129
|
06/05
|
110,53
|
+0,39%
|
110,88
|
110,53 - 111,55
|
|
Bar Exp Hall/Chen/Bp/Spm 60 250928
|
06/05
|
97,20
|
-1,56%
|
98,45
|
96,82 - 98,54
|
|
Lq Exp Generali/Bpm/Julius Bar 60 310728
|
06/05
|
1.000,00
|
+0,32%
|
998,99
|
998,67 - 1.002,47
|
|
Bpa Trac Bnp Paribas Glob 297.58 Op End
|
06/05
|
128,49
|
+0,77%
|
127,88
|
127,43 - 128,49
|
|
Bpm Cc Bper Banca S.P.A. 5.934 60 261127
|
06/05
|
106,25
|
-0,03%
|
106,56
|
106,25 - 106,91
|
```