EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cr Link Debito 10 Societa' Eu 120727
|
06/05
|
1.048,30
|
+0,46%
|
1.043,30
|
1.043,30 - 1.048,30
|
|
Bpa Cr Link Debito Ispsub/Mbsub/U 301230
|
06/05
|
20.205,93
|
+0,72%
|
20.125,64
|
20.125,64 - 20.205,93
|
|
Lq Exp Azimut/Bpm/Bper/Ucg 60 061128
|
06/05
|
1.004,00
|
+0,38%
|
993,45
|
993,45 - 1.004,00
|
|
Uc Cc Enel/Eni 60 141128
|
06/05
|
1.011,01
|
-0,47%
|
1.015,93
|
1.011,01 - 1.016,46
|
|
Gse Exp Alphabet Inc. C 65 071030
|
06/05
|
106,60
|
+0,14%
|
106,60
|
106,55 - 106,60
|
|
Bpm Cc Stellantis It 60 230129
|
06/05
|
89,02
|
+1,22%
|
88,69
|
88,62 - 90,52
|
|
Lq Exp Googl/Amzn/Eni/Isp 60 190129
|
06/05
|
1.010,68
|
+0,47%
|
1.006,59
|
1.004,05 - 1.010,68
|
|
Is Bon Cap Repsol Sm 10.764 60 280428
|
06/05
|
102.540,52
|
-0,55%
|
103.036,14
|
102.484,33 - 103.083,48
|
|
Ubs Bon Ubs Cmci Precious Met 100 140627
|
06/05
|
2.126,07
|
+2,57%
|
2.142,28
|
2.124,67 - 2.155,25
|
|
Bar Exp Stm/Amp/Ker 50 130328
|
06/05
|
986,07
|
+3,68%
|
977,70
|
974,83 - 986,99
|
|
Bpa Cc Race/Ldo/Nexi/Stm 55 081128
|
06/05
|
90,32
|
+1,52%
|
89,56
|
89,39 - 91,00
|
|
Bar Ep Cap Euro Stoxx 50 210527
|
06/05
|
112,60
|
+2,15%
|
111,49
|
111,49 - 113,18
|
|
Is Ep Cp S And P 500 3271.12 100 300727
|
06/05
|
1.092,26
|
+0,21%
|
1.090,81
|
1.090,74 - 1.093,42
|
|
Bpm Cc Intesa Sanpaolo 60 290928
|
06/05
|
981,44
|
+0,76%
|
982,03
|
980,32 - 984,71
|
|
Mb Ep Eni 15.962 051129
|
06/05
|
1.017,75
|
-0,06%
|
1.020,50
|
1.014,81 - 1.020,60
|
|
Bpa Ep Cp Euronext Eurozone 100 250129
|
06/05
|
104,81
|
+0,61%
|
104,62
|
104,62 - 105,68
|
|
Sgi Exp Tsl/Plnt/Orcl/Nvd 50 200328
|
06/05
|
1.024,83
|
+0,21%
|
1.017,34
|
1.016,71 - 1.028,32
|
|
Uc Exp Telecom/Stm 60 311028
|
06/05
|
1.007,19
|
-0,48%
|
1.012,74
|
1.007,19 - 1.012,74
|
|
Bpa Ep Cp Solactive Btp 10 Idx 300134
|
06/05
|
971,41
|
+2,66%
|
955,56
|
955,56 - 971,41
|
|
Gsf Cr Link Debito Mediobanca Sub 200627
|
06/05
|
101.230,00
|
+0,03%
|
101.210,00
|
101.210,00 - 101.230,00
|
```