EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Bon Cap Unicredit 38.603 50 300927
|
30/10
|
101.609,60
|
-0,57%
|
102.176,67
|
101.609,60 - 102.190,40
|
|
Bbi Exp Bbva/Mps/Cbk/Sg 60 260831
|
30/10
|
65,69
|
-5,09%
|
67,04
|
65,69 - 67,28
|
|
Bpa Ep Cp Sol Cm Bund10 Idx 290436
|
30/10
|
97,19
|
+0,96%
|
96,38
|
96,38 - 97,19
|
|
Sgi Cr Link Debito Stellantis 100135
|
30/10
|
854,30
|
+1,42%
|
848,60
|
848,60 - 855,00
|
|
Bar Exp Stoxx 600 Health/Utili 70 111027
|
30/10
|
990,73
|
+0,48%
|
986,96
|
984,97 - 991,32
|
|
Cit Exp Stm/Mic/Mrvl/Intc 60 170730
|
30/10
|
658,22
|
-13,16%
|
693,35
|
656,39 - 693,35
|
|
Bpa Cc Saint-Gobain 63.44 60 250128
|
30/10
|
98,81
|
-0,66%
|
99,49
|
98,81 - 99,73
|
|
Ubs Bon Cap Stellantis It 70 250627
|
30/10
|
64,81
|
-4,73%
|
65,68
|
64,81 - 66,45
|
|
Bpa Cc Engie/Repsol 60 251028
|
30/10
|
96,63
|
+0,10%
|
96,51
|
96,49 - 97,00
|
|
Bpa Cc Bpm/Bbva/Stm Fr/Stla 60 280727
|
30/10
|
68,76
|
-3,28%
|
67,92
|
66,49 - 68,87
|
|
Lq Exp Novo/Bayer/Sanofi 080931
|
30/10
|
1.002,13
|
+1,23%
|
995,42
|
995,42 - 1.002,13
|
|
Mrx Exp Fm/Sm/Br/Chlc/Nky 60 230731
|
30/10
|
974,50
|
-0,02%
|
972,61
|
969,05 - 977,05
|
|
Bpa Ep Cap Brunello Cucinelli 135 150831
|
02/11
|
93,00
|
+0,36%
|
93,00
|
93,00 - 93,00
|
|
Bpa Ep Cap Lbma Gold Price 205 290430
|
02/11
|
112,05
|
-2,07%
|
112,05
|
112,05 - 112,05
|
|
Lq Exp Prot Gold 125 081030
|
02/11
|
965,71
|
+0,07%
|
966,10
|
965,71 - 966,10
|
|
Lq Exp Stellantis It 9.357 50 150528
|
02/11
|
664,15
|
-3,08%
|
687,20
|
664,15 - 687,20
|
|
Cit Exp Bmps/Ldo/Cmpr/Stl 60 310331
|
02/11
|
408,27
|
-0,92%
|
415,12
|
408,27 - 415,12
|
|
Is Ep Cp Italy Cpi Foi Ex 100.9 150530
|
02/11
|
1.012,91
|
-0,15%
|
1.012,90
|
1.012,82 - 1.012,91
|
|
Bbi Exp Buzzi/Prysmian/Bpm 65 170729
|
02/11
|
87,69
|
-0,14%
|
87,69
|
87,69 - 87,69
|
|
Ubs Exp Eni/Poste Italiane 60 090229
|
02/11
|
990,47
|
+0,50%
|
985,21
|
985,21 - 990,47
|
```