EuroTLX - Cert-X
|
|
|
|
|
|
|
|
San Exp Race/Monc/Lvmh/Hrms 50 220129
|
15/09
|
862,60
|
-0,95%
|
861,29
|
852,60 - 862,60
|
|
Bar Exp Fnc/Med/Azm 55 130531
|
15/09
|
95,78
|
-0,04%
|
95,13
|
94,73 - 95,78
|
|
Bar Ep Nasdaq-100 132 231028
|
15/09
|
1.015,54
|
+0,35%
|
1.010,76
|
1.009,95 - 1.015,54
|
|
Lq Cr Link Deb Amer Air/Pemex 110730
|
15/09
|
949,94
|
-0,09%
|
951,09
|
949,94 - 951,09
|
|
Cgm Cr Link Debito Unicredit Sub 200635
|
15/09
|
8.786,64
|
-0,94%
|
8.854,74
|
8.786,64 - 8.854,75
|
|
Uch Bon Cap Stmicroelect 27.73 55 111226
|
15/09
|
108,90
|
-0,09%
|
108,95
|
108,90 - 109,02
|
|
Bpa Ep Cp Micron/Panasonic 260129
|
15/09
|
105,96
|
-0,36%
|
106,46
|
105,96 - 106,46
|
|
Bpa Ep Cap Brunello Cucinelli 135 150831
|
15/09
|
90,69
|
-0,62%
|
91,22
|
90,69 - 91,22
|
|
Mrx Exp Bbva/San/Ucg/Bpm 40 110931
|
15/09
|
1.000,00
|
-0,50%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Mrx Exp Enel/Msft/El/Bn 50 131031
|
15/09
|
951,67
|
-0,44%
|
950,95
|
941,60 - 951,67
|
|
Mrx Exp S&P500/Nikkei225/Euros 50 250429
|
15/09
|
1.008,62
|
+0,50%
|
1.006,17
|
1.005,88 - 1.008,62
|
|
Mb Exp Bper/Banco/Intesa 60 030430
|
15/09
|
5.025,28
|
+0,41%
|
5.020,36
|
5.018,16 - 5.026,87
|
|
Bar Exp Spm/Op/Rep/Ten 60 050429
|
15/09
|
90,44
|
+1,11%
|
89,69
|
89,51 - 90,44
|
|
Uch Cc Bmps/Ldo/Stl/Stm 50 200428
|
15/09
|
95,27
|
+0,24%
|
95,18
|
94,50 - 95,27
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 271227
|
15/09
|
1.039,87
|
+0,02%
|
1.034,82
|
1.034,82 - 1.040,05
|
|
Uc Ep Euro Stoxx 50 5565.93 270331
|
15/09
|
962,18
|
-0,13%
|
951,65
|
951,65 - 963,98
|
|
Sgi Cc Pirel/Stla/Tenar/Fineco 50 140627
|
15/09
|
21,64
|
-3,26%
|
22,20
|
21,64 - 22,38
|
|
Is Bon Cap Stellantis 18.4344 55 280627
|
15/09
|
28.828,28
|
-1,54%
|
29.207,69
|
28.772,57 - 29.207,69
|
|
Bpa Cc Goldman Sachs Group 65 250629
|
15/09
|
95,64
|
-0,81%
|
96,23
|
95,64 - 96,23
|
|
Uc Ep Cp Uc European Ess 1281.41 270331
|
15/09
|
970,77
|
+0,03%
|
958,73
|
958,73 - 971,13
|
```