EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Rheinmetall 50 290628
|
18/09
|
76,75
|
+1,25%
|
76,88
|
75,74 - 76,88
|
|
Cgm Exp Unicredit/Enel 60 220529
|
18/09
|
1.000,78
|
-0,34%
|
996,07
|
995,38 - 1.000,78
|
|
Sgi Exp Nordea/Nn/Bnp/Hsbc 60 150529
|
18/09
|
989,01
|
-0,75%
|
995,42
|
988,92 - 995,42
|
|
Cit Exp Stlam/Stmpa/Ucg 25 200630
|
18/09
|
980,00
|
+1,08%
|
974,26
|
974,26 - 981,07
|
|
Lq Exp Goog/Orcl 60 300729
|
18/09
|
713,36
|
-0,33%
|
718,68
|
713,36 - 719,13
|
|
Uc Ep Cp Euro Stoxx Banks 96.52 281226
|
18/09
|
1.005,60
|
+0,05%
|
995,08
|
995,08 - 1.005,60
|
|
Sgi Cc Fineco/Unicredit/Mps 50 050629
|
18/09
|
1.000,47
|
-0,16%
|
1.005,76
|
1.000,47 - 1.006,19
|
|
Mrx Exp Sx7e/Ftmib/Ndx/Nky 55 080129
|
18/09
|
1.005,00
|
+0,04%
|
1.005,93
|
1.005,00 - 1.008,24
|
|
Bcp Ep Cap Euro Stoxx 4161.35 115 281226
|
18/09
|
1.136,00
|
-1,22%
|
1.152,00
|
1.136,00 - 1.152,00
|
|
Uc Ep Euro Stoxx 50 5960.32 220531
|
18/09
|
950,88
|
-0,29%
|
940,51
|
940,51 - 952,47
|
|
Uc Ep Cp Intesa Sanpaolo 1.8156 270229
|
18/09
|
945,29
|
-0,08%
|
945,81
|
945,09 - 945,81
|
|
Uch Cc Stellantis It 6.141 55 161227
|
18/09
|
90,92
|
-0,89%
|
91,52
|
90,85 - 91,52
|
|
Lq Exp Mps/Campari/Fct 50 120330
|
18/09
|
982,57
|
+0,68%
|
976,13
|
975,70 - 982,57
|
|
Mrx Exp Novo/Bpm 50 120329
|
18/09
|
1.007,69
|
-0,28%
|
1.003,59
|
1.002,19 - 1.007,69
|
|
Db Cc Euro Stoxx 50 5000.31 95 200327
|
18/09
|
113,29
|
-0,28%
|
113,50
|
113,29 - 113,52
|
|
Sgi Cr Link Debito Enel 291234
|
18/09
|
937,80
|
+1,17%
|
934,40
|
933,30 - 937,80
|
|
Sgi Exp Ucg/Bmps/Banco Bpm 60 030429
|
18/09
|
1.051,49
|
-0,13%
|
1.052,97
|
1.051,49 - 1.053,34
|
|
Uc Ep Eni 14.022 051131
|
18/09
|
202,59
|
-0,43%
|
199,15
|
199,15 - 202,59
|
|
Is Exp Poste Italiane 15.9728 60 201128
|
18/09
|
1.005,00
|
-0,50%
|
1.005,00
|
1.005,00 - 1.005,00
|
|
Mb Ep Cap Ftse Mib I 26835.31 138 100528
|
18/09
|
1.268,52
|
-0,54%
|
1.275,40
|
1.268,52 - 1.275,47
|
```