EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Intesa Sanpaolo 60 300129
|
13/05
|
952,59
|
-0,16%
|
955,47
|
947,40 - 955,47
|
|
Lq Exp Prot Leo Eu Hy Bon 2157.4 120929
|
13/05
|
937,42
|
-0,43%
|
941,94
|
937,42 - 942,87
|
|
Cfs Exp Banco Bpm Spa 40 040129
|
13/05
|
982,70
|
+0,28%
|
980,80
|
977,70 - 982,70
|
|
Is Exp Axa/Allianz/Aegon 50 090129
|
13/05
|
975,75
|
+0,26%
|
973,67
|
970,46 - 975,75
|
|
Uc Ep Cp Eni 15.18 290831
|
13/05
|
976,41
|
+0,02%
|
964,17
|
964,17 - 977,32
|
|
Uc Ep Euro Stoxx 50 5565.93 270331
|
13/05
|
960,50
|
+0,11%
|
949,28
|
949,28 - 961,88
|
|
Uc Ep Cp Poste Italiane Spa 291027
|
13/05
|
991,79
|
+0,02%
|
991,69
|
991,54 - 991,96
|
|
Bpa Ep Cap Csi Small 5294.746 135 160329
|
13/05
|
110,32
|
+0,03%
|
110,83
|
110,32 - 110,89
|
|
Bpa Ep Cap Engie 15.372 156 250728
|
13/05
|
134,33
|
+0,10%
|
134,36
|
134,33 - 134,63
|
|
Bpa Ep Cap Eurnext Co 1774.91 135 210228
|
13/05
|
118,53
|
-0,39%
|
119,52
|
118,53 - 119,53
|
|
Bpa Misc Ep Eurostoxx Se 1582.33 280427
|
13/05
|
122,04
|
-0,41%
|
122,65
|
122,04 - 122,65
|
|
Is Ep Cp Eurostoxx Sel D 1734.73 310131
|
13/05
|
1.026,95
|
+0,61%
|
1.021,96
|
1.020,34 - 1.026,95
|
|
Bpa Ep Cap Bnp Smart Fo 99.19 120 150528
|
13/05
|
95,38
|
-0,66%
|
95,86
|
95,38 - 95,91
|
|
Bpa Cc Brby/Race/Mc/Monc 60 240327
|
13/05
|
82,26
|
-1,71%
|
83,56
|
82,26 - 83,56
|
|
San Exp Commerzbank 36.4 45 220129
|
13/05
|
961,97
|
+0,33%
|
960,77
|
956,96 - 962,41
|
|
Lq Exp Global X Silvers Miners 60 091028
|
13/05
|
993,86
|
+0,10%
|
1.000,53
|
993,86 - 1.000,53
|
|
Lq Exp Campari/Intesa Sanpaolo 60 021226
|
13/05
|
613,66
|
-1,88%
|
619,53
|
612,95 - 621,07
|
|
Lq Exp Unicredit 60 220828
|
13/05
|
997,42
|
-0,51%
|
1.003,64
|
997,42 - 1.003,64
|
|
Bar Exp Kering/Lvmh/Cie Richem 30 200229
|
13/05
|
963,47
|
+0,49%
|
957,77
|
956,94 - 964,22
|
|
Mb Ep Eurostoxx Sel Div3 1646.99 091226
|
13/05
|
1.382,92
|
+0,65%
|
1.390,30
|
1.379,56 - 1.391,07
|
```