EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Exp Bmps/Ldo/Stl/Stm 40 170529
|
21/07
|
97,73
|
+0,11%
|
97,29
|
97,24 - 97,73
|
|
Mb Exp Rwe/Unicredit/Axa 60 121129
|
21/07
|
980,91
|
+0,01%
|
981,13
|
892,14 - 981,54
|
|
San Exp Bmps/Bper/Unicredit 55 160729
|
21/07
|
1.013,93
|
+0,82%
|
1.006,91
|
1.003,46 - 1.013,93
|
|
Bpa Exp Nvda/Amd/Dell/Meta 160529
|
21/07
|
99,80
|
+0,60%
|
99,30
|
99,26 - 99,81
|
|
Lq Exp Stellantis/Ferrari 50 231028
|
21/07
|
789,91
|
-1,86%
|
795,63
|
788,50 - 796,83
|
|
Bil Exp Sx7e/Fxi/Nky 60 050628
|
21/07
|
992,82
|
+0,45%
|
989,15
|
987,30 - 993,07
|
|
Bpa Ep Cp Walt Disney/Sony Group 190428
|
21/07
|
99,02
|
-0,61%
|
99,56
|
99,02 - 99,64
|
|
Bar Cc Fincantieri/Stm/Nexi 40 131130
|
21/07
|
83,96
|
+0,95%
|
83,55
|
83,55 - 84,44
|
|
Uc Ep Cp Ftse Mib Index 25300.25 310328
|
21/07
|
978,98
|
0,00%
|
979,23
|
978,97 - 979,29
|
|
Bpe Ep Cp Intesa Sanpaolo 3.905 151129
|
21/07
|
959,00
|
-0,54%
|
969,00
|
959,00 - 969,00
|
|
Gsi Exp Sxx Eu 600 Ind Goods 70 250631
|
21/07
|
97,45
|
+0,72%
|
96,95
|
96,95 - 97,45
|
|
Lq Exp Rheinmetall 60 210728
|
21/07
|
679,34
|
-1,66%
|
696,23
|
679,34 - 705,01
|
|
Sgi Cc Nike/Adidas 50 111027
|
21/07
|
812,83
|
+0,54%
|
810,99
|
810,40 - 815,65
|
|
Bcp Ep Cp Eurostoxx S 1554.12 100 280627
|
21/07
|
986,00
|
-0,75%
|
994,00
|
986,00 - 994,00
|
|
Bpa Ep Cp Msci Innov Tech Sel Idx 150431
|
21/07
|
94,37
|
-0,55%
|
94,77
|
94,20 - 94,78
|
|
Mrx Cc Bbva/Ucg/G/Comm 50 050830
|
21/07
|
1.007,26
|
-0,34%
|
1.012,25
|
1.007,26 - 1.012,26
|
|
Is Bon Cap Asml Holding 713.28 59 310128
|
21/07
|
103.469,30
|
+0,05%
|
104.020,39
|
103.435,38 - 104.070,91
|
|
Bpa Cc Volkswagen Pref 120.1 55 211226
|
21/07
|
843,93
|
-0,84%
|
847,83
|
843,24 - 856,39
|
|
Lq Exp Sx7e/Ndx/Sxap/Sxep 55 110928
|
21/07
|
977,28
|
+0,65%
|
971,44
|
969,99 - 977,28
|
|
Bpa Cc Ldo/Pry/Stm It/Ucg 50 031127
|
21/07
|
99,11
|
+0,83%
|
98,91
|
98,73 - 99,25
|
```