EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Eni 14.198 145 310128
|
21/07
|
127,36
|
0,00%
|
127,74
|
127,36 - 127,87
|
|
San Exp Credit Agricole/Bnp 55 120229
|
21/07
|
989,10
|
+0,08%
|
992,77
|
988,57 - 998,60
|
|
Bar Exp Bpe/Bami/Stlam/Stmmi 60 040228
|
21/07
|
53,65
|
-1,97%
|
54,24
|
53,64 - 54,84
|
|
Bpa Cc Stlam/Nexi/Stmpa/Ldo 60 280727
|
21/07
|
78,65
|
-1,49%
|
79,98
|
78,56 - 80,57
|
|
Bar Exp Intesa/Unicredit 40 280529
|
21/07
|
1.012,09
|
+0,86%
|
1.007,29
|
1.006,80 - 1.012,09
|
|
Bar Exp Banco Bpm Spa 40 280529
|
21/07
|
1.017,27
|
+0,58%
|
1.011,04
|
1.011,02 - 1.017,27
|
|
Mrx Exp Sg/Stmpa/Stl/Kering 60 310528
|
21/07
|
622,31
|
-2,91%
|
637,67
|
622,31 - 640,67
|
|
Bpa Ep Cap Enel 8.124 130 220530
|
21/07
|
103,10
|
-0,62%
|
103,83
|
103,10 - 104,18
|
|
Uc Ep Cp Euribor 3M 240527
|
21/07
|
1.000,00
|
0,00%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Bpm Cc Renault Sa 48.33 60 170328
|
21/07
|
66,89
|
-1,73%
|
66,89
|
66,57 - 67,42
|
|
Lq Exp Aegon/Allianz/G/Swiss 60 280828
|
21/07
|
1.001,00
|
-0,78%
|
1.007,14
|
1.001,00 - 1.007,14
|
|
Lq Exp Amd/Intel 50 240630
|
21/07
|
946,37
|
+2,39%
|
937,59
|
936,92 - 946,37
|
|
Sgi Cc Enel/Leonardo/Unicredit 50 090729
|
21/07
|
999,95
|
+0,65%
|
998,89
|
997,83 - 1.003,03
|
|
Lq Exp Tmf/Sx7e/Ftsemib/Ndx 60 180627
|
21/07
|
987,53
|
+0,12%
|
986,39
|
986,12 - 991,19
|
|
Bpa Cc Bmps/Ldo/Fct/Bami 60 160627
|
21/07
|
100,20
|
+0,83%
|
99,77
|
99,73 - 100,31
|
|
Ubs Ep Csi 300 3537.48 060427
|
21/07
|
1.188,07
|
+1,76%
|
1.167,70
|
1.167,70 - 1.188,07
|
|
Ubs Ep Csi Smallcap 500 5528.604 130527
|
21/07
|
1.262,30
|
+3,82%
|
1.224,04
|
1.216,04 - 1.262,30
|
|
Lq Exp Avio/Ldo/Spcx 55 290629
|
21/07
|
948,17
|
+0,53%
|
946,26
|
942,90 - 952,92
|
|
Lq Exp Arcelormittal 50 200428
|
21/07
|
1.009,84
|
+1,00%
|
1.000,23
|
998,36 - 1.009,84
|
|
Bpa Trac Bnp Flex Amc Idx Op End
|
21/07
|
1.102,08
|
-0,75%
|
1.109,76
|
1.102,08 - 1.110,54
|
```