EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cfs Exp Cbk/Isp/Mps 30 040629
|
18/09
|
1.004,79
|
-0,42%
|
1.010,22
|
1.004,79 - 1.010,39
|
|
Bpa Exp Enel 60 300731
|
18/09
|
91,92
|
-0,34%
|
91,77
|
91,42 - 92,10
|
|
Uc Ep Cp Euro Stoxx Banks 119.14 260129
|
18/09
|
1.064,43
|
-0,14%
|
1.060,10
|
1.060,10 - 1.065,45
|
|
Db Bon Istoxx Ai Globa 170.24 108 300926
|
18/09
|
179,24
|
-0,14%
|
179,44
|
179,13 - 179,44
|
|
Bcp Ep Cp Stoxx Europe 136.16 100 310527
|
18/09
|
996,00
|
-1,09%
|
1.007,50
|
996,00 - 1.009,50
|
|
Is Exp Estoxx 50/Estoxx Banks/ 60 110928
|
18/09
|
1.003,51
|
+0,44%
|
999,63
|
998,49 - 1.004,60
|
|
Bpa Ep Cap Enel 4.302 140 290928
|
18/09
|
125,04
|
-0,60%
|
125,69
|
125,04 - 125,69
|
|
Mrx Exp Cvs/Pfe/Pep/Engi 50 161230
|
18/09
|
996,68
|
+0,03%
|
992,50
|
991,04 - 996,68
|
|
Bar Exp Tesla/Stellantis/Nio 30 170827
|
18/09
|
72,00
|
+3,78%
|
68,42
|
67,86 - 72,00
|
|
Mrx Exp Prysmian/Fbk/Saipem 55 080830
|
18/09
|
982,94
|
+0,41%
|
979,82
|
977,91 - 982,97
|
|
Bpm Cc Kering 60 020329
|
18/09
|
91,73
|
+0,24%
|
91,31
|
91,17 - 91,73
|
|
Uch Cc Mps/Spm/Stlam/Stmmi 30 200728
|
18/09
|
95,50
|
+0,18%
|
93,73
|
93,73 - 95,50
|
|
Bpa Ep Cp Airbus/Leonardo 150228
|
18/09
|
103,46
|
-0,50%
|
103,99
|
103,46 - 103,99
|
|
Bar Exp Sx7e/Smi/Ndx 70 180231
|
18/09
|
95,86
|
+0,37%
|
95,55
|
95,36 - 95,86
|
|
Bpa Exp Lvmh/Moncler 60 150228
|
18/09
|
49,27
|
-1,79%
|
49,52
|
49,16 - 49,69
|
|
Bpa Exp Stellantis It 60 290329
|
18/09
|
861,66
|
-1,99%
|
872,78
|
861,66 - 874,72
|
|
Bpa Twin Cap Kkr & Co 131.19 65 150230
|
18/09
|
75,43
|
-0,30%
|
76,23
|
75,42 - 76,26
|
|
Cfs Ep Cp Enel 5.954 020628
|
18/09
|
1.017,20
|
-0,04%
|
1.017,40
|
1.017,20 - 1.017,40
|
|
Bpa Exp Cbk/Asm/Stla 50 011227
|
18/09
|
80,59
|
-1,86%
|
81,65
|
80,59 - 81,98
|
|
Bar Exp Prot Erg/Mediolanum/Idt 180529
|
18/09
|
101,45
|
-0,92%
|
102,17
|
101,45 - 102,26
|
```