EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bbi Exp Byd/Ifx/Ccl 40 170829
|
05/11
|
95,42
|
+1,20%
|
94,45
|
94,45 - 95,42
|
|
Uch Cc Amd/Broad/Intl/Orcl 30 210629
|
05/11
|
82,15
|
-2,74%
|
81,85
|
81,69 - 82,15
|
|
Bpa Exp Moncler Spa 61.46 65 290129
|
05/11
|
82,20
|
-0,10%
|
83,26
|
82,20 - 83,56
|
|
Bpa Cc Banco Bpm/Bper/Unicredi 55 130928
|
05/11
|
98,00
|
+0,75%
|
97,41
|
97,26 - 98,00
|
|
Uc Exp Inditex/Schneider 60 050129
|
05/11
|
1.054,99
|
+0,96%
|
1.056,21
|
1.054,99 - 1.058,10
|
|
Ota Exp Unicredit 50 140829
|
05/11
|
982,42
|
+0,84%
|
977,80
|
976,76 - 982,42
|
|
Lq Exp Banco Bpm Spa 60 081029
|
05/11
|
997,09
|
-0,22%
|
990,64
|
990,11 - 997,09
|
|
Uc Ep Cp Euribor 6M 280728
|
05/11
|
1.000,00
|
0,00%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Bpa Cc Stellantis It 17.778 60 271027
|
05/11
|
22,65
|
+1,57%
|
22,86
|
22,63 - 22,95
|
|
Bar Exp Stm/Prys/Ldo/Saip 60 011030
|
05/11
|
82,46
|
-4,06%
|
83,39
|
82,46 - 83,89
|
|
Cfs Exp Msft/Apple/Ora 40 101128
|
05/11
|
704,10
|
+0,01%
|
703,90
|
699,10 - 704,10
|
|
Uc Cc Allianz/Axa/Eni 60 300430
|
05/11
|
967,40
|
-0,20%
|
967,04
|
966,88 - 967,40
|
|
Gsf Ep Solactive Btp 10 Idx 240631
|
05/11
|
949,20
|
+1,62%
|
941,70
|
941,70 - 949,20
|
|
Bar Exp Nem/B/Gfi/Wpm 65 300529
|
05/11
|
93,58
|
+2,18%
|
92,34
|
91,84 - 94,11
|
|
Gsf Ep Cp Euribor 3M 310728
|
05/11
|
994,30
|
+0,32%
|
994,20
|
994,20 - 994,30
|
|
Mrx Exp Bpm/Pry/Stm 50 231028
|
05/11
|
970,76
|
+0,06%
|
964,40
|
964,04 - 971,54
|
|
Bpa Exp Rheinmetall 55 250330
|
05/11
|
67,03
|
-11,93%
|
66,77
|
66,55 - 67,14
|
|
Mrx Cc Campari/Enel/Eni/Fbk 55 170829
|
05/11
|
937,93
|
+0,17%
|
947,20
|
937,93 - 948,23
|
|
Sgi Exp Amplifon/Ucg/Stm 55 190528
|
05/11
|
973,18
|
+1,07%
|
965,74
|
965,74 - 973,18
|
|
Bar Cc Euro Stoxx50/Ftsemib/Na 60 200229
|
05/11
|
99,62
|
+1,38%
|
98,24
|
98,24 - 99,62
|
```