EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Intel/Alphabet/Nvidia 65 190531
|
21/07
|
77,88
|
+1,56%
|
76,80
|
76,30 - 78,12
|
|
Mrx Cc Coca Cola/Danone/Procte 60 100327
|
21/07
|
914,70
|
+0,41%
|
912,76
|
910,76 - 927,98
|
|
Sgi Exp Constellation Brands I 70 200131
|
21/07
|
82,69
|
+0,73%
|
82,79
|
82,69 - 83,28
|
|
Mrx Exp Ferrari/Kering/Lvmh 50 290328
|
21/07
|
946,09
|
-0,36%
|
945,40
|
942,12 - 947,46
|
|
Efg Exp Bpm/Isp/Stla/Ucg 50 180327
|
21/07
|
332,28
|
-3,73%
|
344,81
|
332,28 - 346,49
|
|
Efg Exp Gen/Isp/Stla/Ucg 50 211226
|
21/07
|
218,65
|
-2,76%
|
224,95
|
218,48 - 226,16
|
|
San Exp Bpm/Mps 45 020729
|
21/07
|
1.016,00
|
+0,20%
|
1.013,21
|
1.010,14 - 1.018,14
|
|
Db Ep Euro Stoxx Insurance 090729
|
21/07
|
132,17
|
+0,09%
|
133,07
|
132,06 - 133,07
|
|
Lq Exp Coinbase 320.57 50 101227
|
21/07
|
666,50
|
+7,37%
|
628,18
|
628,15 - 666,50
|
|
Mrx Exp Stmpa/Ucg/Bnp/Stlam 55 091227
|
21/07
|
419,44
|
-3,16%
|
429,16
|
413,99 - 433,57
|
|
Gsf Ep Ferrari It 170630
|
21/07
|
994,10
|
+0,25%
|
989,90
|
988,60 - 994,10
|
|
Cit Exp Eni/Enel/Snam/Bnp 60 091030
|
21/07
|
1.011,95
|
+0,57%
|
1.007,05
|
1.006,61 - 1.012,33
|
|
Bpa Cc Stellantis It 24.305 50 270229
|
21/07
|
19,14
|
-1,14%
|
19,39
|
18,81 - 19,50
|
|
Bpa Exp Adyen/Bayer/Kering 50 080228
|
21/07
|
81,47
|
-1,16%
|
82,16
|
81,41 - 82,49
|
|
Lq Exp Ftsemib/Fxi/Nky/Rty 60 050628
|
21/07
|
996,53
|
-0,23%
|
992,56
|
992,56 - 996,83
|
|
Mrx Cc Bmw/Mercedes-Benz/Stell 50 260929
|
21/07
|
705,61
|
+0,02%
|
707,79
|
699,65 - 709,34
|
|
Uc Ep Cp Eurostoxx Sel D 1844.06 280229
|
21/07
|
963,53
|
-0,08%
|
964,60
|
963,53 - 964,67
|
|
Uc Ep Cp Uc European Esse 1121.6 200131
|
21/07
|
969,44
|
-0,15%
|
971,05
|
969,44 - 971,29
|
|
Bar Exp Bami/Mps/Bper/Stlam 40 161227
|
21/07
|
55,21
|
-1,36%
|
55,16
|
54,39 - 56,11
|
|
Bpa Cr Link Debito Mediobanca Sub 301230
|
21/07
|
20.335,99
|
+0,02%
|
20.335,73
|
20.335,73 - 20.337,43
|
```