EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Shell Plc 133 160930
|
05/11
|
106,45
|
-0,63%
|
106,67
|
106,45 - 106,85
|
|
Lq Exp Bpm/Enel/Isp/Stlam 60 071128
|
05/11
|
947,31
|
+0,61%
|
946,14
|
946,14 - 952,90
|
|
Mb Ep Cp Enel/Eni 070728
|
05/11
|
1.061,69
|
+0,52%
|
1.061,69
|
1.061,69 - 1.061,69
|
|
Bpa Ep Cap Poste Italiane Spa 150931
|
05/11
|
95,88
|
-0,27%
|
96,34
|
95,88 - 96,35
|
|
Gsf Ep Cap Msci Heal 378.1454 141 290129
|
05/11
|
111,05
|
+0,41%
|
111,10
|
111,05 - 111,10
|
|
Sgi Exp Bper/Unicredit/Intesa 65 020729
|
05/11
|
970,04
|
-0,69%
|
975,14
|
970,04 - 975,89
|
|
Bbi Exp Nke/Enel 60 091030
|
05/11
|
97,30
|
+0,16%
|
96,69
|
96,64 - 97,30
|
|
Mrx Exp Pi/Lvmh/Gen/Blk 55 310729
|
05/11
|
965,16
|
-0,10%
|
964,28
|
960,07 - 965,17
|
|
Bbi Exp Bpm/Bper/Deu Bank/Ucg 60 220931
|
05/11
|
84,95
|
+0,63%
|
84,31
|
84,30 - 84,95
|
|
Mrx Exp Isp/G/Moncl/Race 60 301030
|
05/11
|
1.052,56
|
-0,28%
|
1.056,06
|
1.047,20 - 1.056,82
|
|
Bar Cc Stmmi/Enel/Pst 60 201128
|
05/11
|
106,87
|
-0,45%
|
107,23
|
106,72 - 107,44
|
|
Gsi Exp Lvmh 70 290131
|
05/11
|
80,75
|
+1,06%
|
81,15
|
80,25 - 81,15
|
|
Lq Exp Bpm/Moncler/Stellantis/ 50 240129
|
05/11
|
179,36
|
+2,11%
|
182,32
|
179,32 - 182,69
|
|
Bpa Exp Bmw/Mercedes-Benz/Stel 50 201228
|
05/11
|
600,45
|
+2,00%
|
609,31
|
596,63 - 610,84
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 020528
|
05/11
|
1.013,69
|
-0,07%
|
1.013,90
|
1.013,63 - 1.014,01
|
|
Lq Exp Bpm/Novo/Stla/Ucg 030929
|
05/11
|
884,64
|
-0,40%
|
899,47
|
884,64 - 899,47
|
|
Lq Exp Netflix/Amazon/Meta Pla 60 060628
|
05/11
|
971,84
|
+0,88%
|
966,06
|
966,06 - 971,84
|
|
Mrx Exp Ucg/Bpm/Cred Agr/Bnp 50 040632
|
05/11
|
833,60
|
+0,95%
|
829,86
|
829,05 - 833,60
|
|
Sgi Exp Lvmh/Isp/Siem 55 190329
|
05/11
|
93,99
|
+1,61%
|
91,84
|
91,84 - 93,99
|
|
Lq Exp Bayer/Fme/Novob 50 240428
|
05/11
|
959,43
|
+0,14%
|
957,44
|
952,62 - 959,43
|
```