EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cap Euro Stoxx B 146.09 120 100527
|
15/12
|
1.007,39
|
-0,49%
|
1.012,34
|
1.007,39 - 1.012,39
|
|
Sgi Cc Isp/Telecom/Ucg/Rno 55 050727
|
15/12
|
986,00
|
+0,15%
|
983,85
|
980,04 - 988,16
|
|
Mb Ep Eurostoxx Sel Div3 1646.99 091226
|
15/12
|
1.296,07
|
+1,39%
|
1.291,63
|
1.291,63 - 1.297,05
|
|
Lq Exp Kering 304.6 60 061128
|
15/12
|
994,63
|
+1,29%
|
985,75
|
985,75 - 994,63
|
|
Bpm Cc Intesa Sanpaolo 60 171128
|
15/12
|
100,27
|
+0,06%
|
100,53
|
100,27 - 101,25
|
|
Sgi Ep Eurostoxx Sel Div 1517.29 270127
|
15/12
|
134,04
|
+0,09%
|
134,27
|
134,04 - 134,62
|
|
Sgi Cr Link Debito Intesa Sanpaol 100128
|
15/12
|
1.092,60
|
-0,38%
|
1.097,50
|
1.092,60 - 1.097,70
|
|
Bpa Cc Block/Nexi/Paypal 60 070427
|
15/12
|
75,99
|
+0,49%
|
76,11
|
75,95 - 76,82
|
|
Bpa Cc Solactive Home 5881.45 65 150426
|
15/12
|
274,88
|
+0,53%
|
274,03
|
273,85 - 275,38
|
|
Uc Cc Porsche Ag 83.7 60 040528
|
15/12
|
711,12
|
-1,18%
|
712,39
|
711,12 - 721,42
|
|
Bar Exp Nexi/Cmpr/Fincant 60 141130
|
15/12
|
95,10
|
+0,49%
|
94,28
|
94,28 - 95,29
|
|
Bpa Exp Amd/Rhm/Am 55 031128
|
15/12
|
718,71
|
-0,11%
|
712,70
|
709,87 - 718,71
|
|
Bpa Exp Comcast/The Walt Disne 55 150426
|
15/12
|
83,72
|
-0,84%
|
83,34
|
83,34 - 84,28
|
|
Gsf Ep Eurostoxx Sel Div 1711.22 010227
|
15/12
|
1.217,40
|
-0,81%
|
1.212,80
|
1.212,75 - 1.238,30
|
|
Uc Ep Cp Euribor 3M .0325 280526
|
15/12
|
984,03
|
+0,06%
|
983,52
|
983,45 - 984,03
|
|
Uc Ep Euro Istoxx Esg Le 1464.89 300531
|
15/12
|
1.021,64
|
+0,52%
|
1.019,67
|
1.018,89 - 1.021,94
|
|
Mrx Exp Nvda/Tsla/Pltr 60 041028
|
15/12
|
1.013,02
|
+1,58%
|
1.004,94
|
1.001,38 - 1.013,02
|
|
Bpa Ep Bnp Paribas 5% Volatility 200927
|
15/12
|
112,37
|
-0,29%
|
112,79
|
112,37 - 112,88
|
|
Lq Exp Banco Bpm/Stellantis/Un 60 161029
|
15/12
|
653,43
|
+2,04%
|
646,66
|
645,13 - 653,43
|
|
Bpa Out Bon Sxx Glob Sel 3102.58 100532
|
15/12
|
28,70
|
-0,07%
|
28,74
|
28,70 - 28,84
|
```