EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bbi Exp Stla/Cbk/Sg/Bmps 30 280829
|
18/09
|
98,90
|
-0,21%
|
99,03
|
98,86 - 99,20
|
|
Uc Ep Cap Eurostoxx Sel 1431.784 300628
|
18/09
|
1.259,87
|
-0,25%
|
1.262,30
|
1.259,87 - 1.262,30
|
|
Bpm Cc Banca Monte P. Siena 50 270428
|
18/09
|
105,00
|
-0,58%
|
105,60
|
105,00 - 105,64
|
|
Bpm Cc Siemens Energy Ag 50 270428
|
18/09
|
94,40
|
+0,51%
|
94,13
|
93,87 - 94,67
|
|
Sgi Cc Stmicroelectronics/Nexi 50 170627
|
18/09
|
21,31
|
-4,35%
|
22,12
|
21,31 - 22,12
|
|
Is Exp Bayer/Porsche/Infineon 60 220227
|
18/09
|
917,82
|
-2,58%
|
931,35
|
917,82 - 933,57
|
|
Bpa Ep Cp Bnp Paribas T 217.2024 151127
|
18/09
|
110,71
|
+0,09%
|
110,90
|
110,70 - 110,94
|
|
Cgm Cr Link Debito Enel 200636
|
18/09
|
9.797,84
|
+0,26%
|
9.769,33
|
9.758,21 - 9.803,89
|
|
Lq Exp Nvda/Orcl 050629
|
18/09
|
929,89
|
+0,25%
|
926,97
|
924,92 - 929,89
|
|
Lq Exp Xle Up/Sx5e/Sx7e/Ewz 60 090429
|
18/09
|
1.013,76
|
+0,55%
|
1.010,60
|
1.008,71 - 1.013,76
|
|
Gsf Ep Cap Russell 2000 Index 128 110228
|
18/09
|
109,86
|
+3,69%
|
109,86
|
109,86 - 109,86
|
|
Bpa Exp Bhp/Rio/Fcx/Vale 50 310129
|
18/09
|
99,00
|
+0,53%
|
98,69
|
98,49 - 99,00
|
|
Bar Exp Esxx Banks/Fmib/Nikkei 60 240431
|
18/09
|
98,64
|
+0,29%
|
98,32
|
98,14 - 98,64
|
|
Mb Exp Kering/Lvmh/Hermes 60 160829
|
18/09
|
763,32
|
-2,34%
|
769,76
|
761,05 - 769,97
|
|
San Exp Stmpa/Mu/Amd/Intc 50 110629
|
18/09
|
588,92
|
+4,16%
|
570,46
|
569,17 - 588,92
|
|
Mrx Exp Sxpp/Sx7e/Sxap/Sx6p 55 051029
|
18/09
|
982,12
|
+1,19%
|
991,61
|
982,12 - 991,61
|
|
Lq Exp Esxbanks/Fmib/Mxef/Spx 60 060229
|
18/09
|
977,53
|
+0,37%
|
975,70
|
972,53 - 978,38
|
|
Is Ep Cap Euro Stoxx 3375.46 145 071027
|
18/09
|
1.373,21
|
-0,46%
|
1.379,32
|
1.373,21 - 1.379,38
|
|
Cfs Ep Cp S&P 500/Nasdaq 100 120128
|
18/09
|
1.020,30
|
+0,02%
|
1.020,30
|
1.020,30 - 1.020,30
|
|
Db Cr Link Debito Axa 231231
|
18/09
|
9.262,91
|
-0,08%
|
9.267,37
|
9.260,57 - 9.271,37
|
```