EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cr Link Eur Cms 1Y/Deb Ita 300530
|
16/12
|
1.024,13
|
+0,13%
|
1.023,85
|
1.023,48 - 1.024,13
|
|
Mrx Cr Link Debito Oracle 120132
|
16/12
|
9.843,29
|
+0,30%
|
9.793,28
|
9.793,28 - 9.843,29
|
|
Bpa Cc Kering 326.15 65 180428
|
16/12
|
872,28
|
-0,39%
|
880,82
|
872,28 - 883,28
|
|
Bpa Cc Stellantis It 19.386 65 150628
|
16/12
|
54,31
|
+0,46%
|
54,34
|
54,31 - 55,47
|
|
Bpa Ep Cp Bnp Paribas 5 141.3256 121228
|
16/12
|
102,52
|
-0,63%
|
103,00
|
102,51 - 103,04
|
|
Is Bon Cap Qualcomm/Microsoft/ 55 300626
|
16/12
|
2.065,94
|
-0,46%
|
2.075,67
|
2.065,94 - 2.075,94
|
|
Bpa Twin Cap Sap 250.1 60 150330
|
16/12
|
86,37
|
-1,34%
|
86,86
|
86,37 - 87,22
|
|
Bpa Twin Cap Adidas 221.5 60 150330
|
16/12
|
77,66
|
+0,06%
|
78,06
|
77,66 - 78,39
|
|
Uch Bon Cap Rheinmetall 1830 180626
|
16/12
|
98,97
|
-3,38%
|
100,35
|
98,87 - 100,45
|
|
Bpa Out Cp Euro Stoxx 119.14 169 150129
|
16/12
|
77,05
|
-0,05%
|
77,34
|
77,05 - 77,45
|
|
Mrx Exp Dis/Cocacola/Or/Enel 55 310728
|
16/12
|
1.007,57
|
+0,03%
|
1.014,38
|
1.007,57 - 1.014,38
|
|
Uc Ep Cp Eurostoxx Sel D 1892.29 300126
|
16/12
|
1.088,49
|
+0,02%
|
1.088,51
|
1.088,49 - 1.088,51
|
|
Efg Exp Af/Dal/Lha 60 281226
|
16/12
|
970,98
|
+1,49%
|
966,10
|
966,10 - 976,52
|
|
Uch R Bon Cap Saipem 2.361 190626
|
16/12
|
107,34
|
+0,36%
|
107,50
|
107,34 - 108,05
|
|
Bpa Exp Lly/Novob 60 150129
|
16/12
|
53,46
|
-0,93%
|
54,19
|
53,46 - 54,25
|
|
Gsf Ep Cp Poste Italiane S 9.636 131028
|
16/12
|
1.035,00
|
+0,18%
|
1.037,65
|
1.035,00 - 1.037,77
|
|
Lq Exp Abn/Bami/Dbk/Ucg 160727
|
16/12
|
1.010,00
|
+2,12%
|
989,42
|
989,42 - 1.010,00
|
|
Lq Exp Commer/Ker/Nvda/Stla 040929
|
16/12
|
996,50
|
+0,27%
|
993,44
|
990,82 - 999,56
|
|
Lq Exp Bper/Cbk/Eni 60 151029
|
16/12
|
679,23
|
-0,66%
|
683,29
|
673,38 - 683,29
|
|
Efg Exp American Express/Nexi/ 60 160227
|
16/12
|
761,31
|
+0,74%
|
748,68
|
747,40 - 764,16
|
```