EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Oracle Corp 50 081227
|
15/12
|
990,90
|
+0,32%
|
988,95
|
985,90 - 990,90
|
|
Bar Exp Stl/Novon/Byd 65 181229
|
15/12
|
99,80
|
-0,35%
|
100,13
|
99,80 - 100,22
|
|
Sgi Exp Bami/Ucg/Bmps/Bper 60 161029
|
15/12
|
825,00
|
+2,39%
|
810,42
|
810,42 - 825,00
|
|
Mrx Exp Intesa/Bpm/Unicredit 50 190929
|
15/12
|
1.013,17
|
+2,40%
|
1.002,28
|
1.002,28 - 1.013,17
|
|
Bpa Trac Scout Alphaquant Amc Op End
|
15/12
|
1.047,75
|
-0,20%
|
1.051,75
|
1.047,75 - 1.054,65
|
|
Bar Exp Puma/Tui/D Bank/Bay 60 140127
|
15/12
|
99,00
|
+6,04%
|
93,93
|
93,92 - 99,00
|
|
Bar Exp M-Benz/Porsche/Stellan 60 160326
|
15/12
|
93,09
|
+1,17%
|
92,59
|
92,59 - 93,23
|
|
Bar Exp Rno/Asml/Bpm/Stm 60 080627
|
15/12
|
94,10
|
+0,59%
|
93,74
|
93,74 - 94,10
|
|
Bar Exp Rno/Stmpa/Isp/Ker 60 140926
|
15/12
|
88,00
|
+0,92%
|
87,63
|
87,63 - 88,20
|
|
Mrx Exp Commerz/Sg/Bnp/Bpm 50 100327
|
15/12
|
1.009,00
|
+0,64%
|
1.016,21
|
1.008,55 - 1.016,21
|
|
Bpa Cc Estoxx 50/Estoxx Banks 40 300729
|
15/12
|
936,13
|
+0,78%
|
930,46
|
929,99 - 936,13
|
|
Is Cr Link Deb Cnh 100129
|
15/12
|
105.303,44
|
+0,05%
|
105.272,81
|
105.222,00 - 105.312,28
|
|
Bar Exp Ucg/Stmmi/G/Monc 50 130127
|
15/12
|
76,72
|
+2,31%
|
74,89
|
74,89 - 77,22
|
|
Cit Cc Enel/Race/Bmps/Stm 60 150926
|
15/12
|
686,46
|
+2,37%
|
669,38
|
669,38 - 691,46
|
|
Bpa Exp Amd/Msft/Sales 60 260229
|
15/12
|
92,37
|
+0,01%
|
92,46
|
92,26 - 92,64
|
|
Bpa Ep Cap Csi 300 145 231129
|
15/12
|
94,25
|
-0,77%
|
94,75
|
94,25 - 94,78
|
|
Uc Ep Msci Exusa 3.5 Id 763.9534 290931
|
15/12
|
961,90
|
+0,10%
|
961,90
|
961,90 - 961,90
|
|
Bpa Cc Infineon Technologies 55 211129
|
15/12
|
96,47
|
-0,71%
|
96,97
|
96,47 - 97,47
|
|
Sgi Exp Sie/Pfe/Enel/Vow3 50 220327
|
15/12
|
981,15
|
-0,11%
|
984,18
|
981,15 - 984,81
|
|
Bpe Ep Cp Intesa Sanpaolo 3.905 151129
|
15/12
|
942,01
|
-0,68%
|
955,49
|
942,01 - 958,38
|
```