EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Ker/Stla/Race 60 220129
|
13/05
|
83,80
|
+0,77%
|
83,67
|
83,00 - 83,80
|
|
Bar Exp Sx7e/Sxap/Sxdp 55 100428
|
13/05
|
961,46
|
+0,04%
|
961,74
|
960,79 - 961,98
|
|
Uc Cc Airbus/Bayn/Ten 60 290926
|
13/05
|
94,49
|
-0,07%
|
94,54
|
94,02 - 95,09
|
|
Mb Ep Eni 15.962 051129
|
13/05
|
1.022,83
|
+0,53%
|
1.023,06
|
1.022,75 - 1.023,52
|
|
Bpa Out Cp Euro Stoxx 119.14 169 150129
|
13/05
|
76,35
|
-0,07%
|
76,91
|
76,35 - 76,91
|
|
Uc Ep Cp Eni 14.798 290928
|
13/05
|
1.016,88
|
+0,06%
|
1.003,61
|
1.003,61 - 1.017,03
|
|
Sgi Cc Isp/Telecom/Ucg/Rno 55 050727
|
13/05
|
898,72
|
-1,17%
|
909,33
|
898,72 - 909,33
|
|
Bpa Cc Richemont 134.75 65 150328
|
13/05
|
95,64
|
-0,47%
|
96,03
|
95,64 - 96,33
|
|
Bcp Ep Cap Euro Stoxx 4161.35 115 281226
|
13/05
|
1.105,00
|
-1,38%
|
1.119,50
|
1.105,00 - 1.120,00
|
|
Bpa Exp Richemont/Kering/Moncl 60 290927
|
13/05
|
66,53
|
+0,62%
|
66,10
|
65,34 - 66,53
|
|
Bpa Exp Engie/Sgo/Soc Gen 60 220829
|
13/05
|
81,82
|
-0,87%
|
82,92
|
81,26 - 82,92
|
|
Bpa Exp Fortinet/Palo Alto 50 260229
|
13/05
|
90,11
|
+0,79%
|
89,56
|
89,53 - 90,11
|
|
Bpa Exp Mps/Bpm/Sg/Cbk 40 210229
|
13/05
|
99,41
|
-0,35%
|
100,33
|
99,41 - 100,36
|
|
Cit Exp Bmps/Carr/Eng/Rep 60 290730
|
13/05
|
910,24
|
+0,39%
|
907,22
|
904,93 - 910,24
|
|
Bpa Cc Stellantis It 17.778 60 271027
|
13/05
|
36,46
|
-0,82%
|
37,23
|
36,46 - 37,23
|
|
Bpa Cc Euro Stoxx 50 4073.35 30 271027
|
13/05
|
102,37
|
-0,45%
|
102,86
|
102,37 - 102,91
|
|
Bpa Cc Veolia Environnem 29.29 60 250128
|
13/05
|
99,36
|
-0,51%
|
99,83
|
99,36 - 99,93
|
|
Bpa Ep Cap Solactive 2255.557 135 290727
|
13/05
|
94,86
|
-0,83%
|
95,52
|
94,86 - 95,52
|
|
Bpa Ep Cp Euronext Eurozone 100 250129
|
13/05
|
103,72
|
-0,40%
|
104,42
|
103,72 - 104,42
|
|
Bpa Ep Cap Eurostoxx 1624.56 130 140130
|
13/05
|
113,79
|
-0,45%
|
114,70
|
113,79 - 114,70
|
```