EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Roche/Swatch/Zurn 60 111027
|
22/07
|
1.001,87
|
-0,02%
|
996,36
|
994,94 - 1.001,87
|
|
Mb Ep Eurostoxx Sel Div3 1809.77 080327
|
22/07
|
1.420,09
|
+0,26%
|
1.418,65
|
1.418,03 - 1.420,09
|
|
Bar Ep Cap Ishares Silvertrust 60 280431
|
22/07
|
87,52
|
-0,57%
|
87,99
|
87,52 - 87,99
|
|
Bbi Exp Vaneck Vectors Semicon 55 230729
|
22/07
|
99,91
|
+0,66%
|
99,41
|
99,41 - 99,91
|
|
Bpa Cc Arcelormittal 55 150230
|
22/07
|
88,00
|
-0,71%
|
88,24
|
87,84 - 88,39
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 280628
|
22/07
|
997,27
|
-0,01%
|
992,09
|
992,09 - 997,35
|
|
Bpa Exp Stl/Cbk/Ady 50 240128
|
22/07
|
68,80
|
-0,29%
|
68,91
|
68,80 - 69,31
|
|
Bbi Exp Ftsemib/Kospi2/Smh 65 210731
|
22/07
|
101,95
|
-0,25%
|
101,78
|
101,75 - 101,95
|
|
Is Bon Cap Eni 13.6372 60 280229
|
22/07
|
103.992,98
|
-0,49%
|
104.594,46
|
103.992,98 - 104.641,31
|
|
Lq Exp Eni/Rhm/Intc/Ucg 240429
|
22/07
|
955,89
|
+0,56%
|
949,55
|
947,77 - 955,89
|
|
Uc Misc Ep Euribor 3M 290127
|
22/07
|
1.002,98
|
0,00%
|
1.002,81
|
1.002,78 - 1.002,98
|
|
Bpm Cc Stmicroelectronics It 60 020329
|
22/07
|
100,94
|
+0,37%
|
100,40
|
100,34 - 100,94
|
|
Sgi Cc Pi/Eni/Bper 60 200229
|
22/07
|
1.009,78
|
+0,56%
|
1.004,63
|
1.004,63 - 1.009,78
|
|
Lq Exp Mps/Cbk/Stlam/Stm 50 170929
|
22/07
|
573,43
|
-1,10%
|
576,51
|
573,43 - 579,80
|
|
Uc Ep Cp Euribor 3M 241230
|
22/07
|
949,62
|
0,00%
|
949,37
|
949,25 - 949,62
|
|
Mrx Exp Sx6p/Sx5e/Sx7e/Fxi 60 121231
|
22/07
|
968,86
|
+0,60%
|
964,57
|
964,57 - 970,12
|
|
Mrx Brev Con Veo/Eng/Eni/Siem 50 020529
|
22/07
|
1.006,97
|
+0,80%
|
1.004,32
|
1.004,32 - 1.009,14
|
|
Mrx Exp Stlam/Bmps/Cbk/Tka 60 210926
|
22/07
|
585,34
|
+0,16%
|
575,60
|
575,25 - 585,34
|
|
Is Ep Cp Eurostoxx Sel D 1734.73 310131
|
22/07
|
1.041,90
|
+0,62%
|
1.036,02
|
1.035,68 - 1.041,90
|
|
Bpa Misc Ep Eurostoxx Sel 1528.2 220327
|
22/07
|
122,77
|
-0,53%
|
123,38
|
122,77 - 123,38
|
```