EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Exp Amp/Ucg/Pry/Saip 60 200728
|
18/09
|
984,94
|
+0,24%
|
983,57
|
981,53 - 986,94
|
|
Mrx Exp Tsla/Ucg/Rno/Stlam 35 020627
|
18/09
|
954,00
|
-1,03%
|
958,79
|
954,00 - 959,81
|
|
San Exp Sg/Ucg/Cbk/Bnp 65 090930
|
18/09
|
991,30
|
-0,23%
|
994,10
|
991,30 - 994,53
|
|
Uch Bon Cap Intesa Sanpao 4.91 60 171227
|
18/09
|
94,68
|
-0,18%
|
94,81
|
94,61 - 94,81
|
|
Uch Cc Intel 50 200728
|
18/09
|
107,38
|
+0,58%
|
107,79
|
107,38 - 107,90
|
|
Uch Cc Intel 60 200728
|
18/09
|
107,62
|
+0,49%
|
108,09
|
107,62 - 108,28
|
|
San Exp Mps/Bpm/Sg/Cbk 40 160429
|
18/09
|
1.002,50
|
+1,58%
|
987,61
|
986,29 - 1.002,50
|
|
Bpa Cc Mps/Cbk/Ker/Stla 55 290530
|
18/09
|
98,70
|
-0,09%
|
98,57
|
98,50 - 98,92
|
|
Mrx Exp Bpm/Stla/Stm Fr 35 040228
|
18/09
|
896,61
|
-0,61%
|
899,78
|
895,47 - 900,04
|
|
Lq Exp Kering 60 280828
|
18/09
|
998,87
|
+0,43%
|
992,97
|
992,47 - 999,27
|
|
Cfs Ep Bper Banca S.P.A. 020930
|
18/09
|
952,97
|
-0,23%
|
954,63
|
947,97 - 954,92
|
|
Cit Exp Leonardo/Rheinmetall 50 070529
|
18/09
|
953,55
|
+0,60%
|
949,77
|
946,63 - 954,40
|
|
Bpa Cc Ibm 55 151029
|
18/09
|
79,20
|
+0,51%
|
78,91
|
78,74 - 79,25
|
|
Bpa Ep Cp A2a Spa 128 150431
|
18/09
|
92,20
|
-0,04%
|
92,20
|
92,04 - 92,39
|
|
Uch Cc S&P500/Nikkei225/Eurost 55 171028
|
18/09
|
100,26
|
+0,09%
|
100,16
|
100,15 - 100,26
|
|
Mb Exp Kering/Pfizer/Enel 50 090227
|
18/09
|
91,66
|
-0,56%
|
86,15
|
86,13 - 91,84
|
|
Bpa Exp Sx5e/Sx7e/Ndx/Spx 40 291129
|
18/09
|
97,79
|
-0,38%
|
98,20
|
97,79 - 98,27
|
|
Bpa Ep Cp Bnp Paribas 5 141.3256 121228
|
18/09
|
105,21
|
-0,56%
|
105,78
|
105,21 - 105,78
|
|
Gsf Ep Cap Russell 2000 Index 125 250228
|
18/09
|
107,00
|
-0,09%
|
107,00
|
107,00 - 107,00
|
|
San Exp Fnco/Stl/Ldo/Stm 50 250928
|
18/09
|
962,63
|
+0,20%
|
962,68
|
956,29 - 963,30
|
```