EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Euribor 6M 311029
|
13/05
|
958,00
|
+0,06%
|
957,99
|
957,81 - 958,06
|
|
Bpa Cc Banco Bpm/Nexi/Stm 50 090626
|
13/05
|
67,00
|
-4,76%
|
71,56
|
66,80 - 71,56
|
|
Bar Exp Stm/Race/Enel/Spm 60 120531
|
13/05
|
95,71
|
-0,88%
|
95,12
|
94,94 - 95,71
|
|
Uc Ep Cp Eurostoxx Sel D 1645.57 100528
|
13/05
|
981,57
|
+0,08%
|
981,24
|
981,05 - 981,65
|
|
Is Ep Cp Eurostoxx Se 1589.35 175 270729
|
13/05
|
1.288,88
|
+0,21%
|
1.294,26
|
1.288,88 - 1.294,26
|
|
Lq Exp Ionq Inc 070727
|
13/05
|
1.011,08
|
+1,46%
|
1.003,08
|
1.003,08 - 1.013,68
|
|
Mb Ep Cap Eurostoxx S 1694.12 142 180528
|
13/05
|
1.179,48
|
+0,21%
|
1.181,81
|
1.179,48 - 1.182,13
|
|
Bar Exp Bpm/Monc/Stlam/Stmmi 65 310728
|
13/05
|
91,32
|
-0,02%
|
91,76
|
91,32 - 91,82
|
|
Mb Exp Campari/Amplifon 45 041228
|
13/05
|
15.432,97
|
+0,40%
|
15.358,68
|
15.356,64 - 15.432,97
|
|
Bpa Out Cp Euro Stoxx Bank 123.2 221228
|
13/05
|
74,94
|
+0,05%
|
75,46
|
74,94 - 75,46
|
|
Bpa Cc Canadian Solar/Enphase 40 120826
|
13/05
|
0,10
|
0,00%
|
0,10
|
0,10 - 0,10
|
|
Uc Ep Cp Ftse Mib Index 38421.05 240231
|
13/05
|
981,41
|
+0,04%
|
975,63
|
975,63 - 981,41
|
|
Bpa Exp Intesa Sanpaolo 60 150230
|
13/05
|
93,93
|
-0,41%
|
95,19
|
93,93 - 95,19
|
|
Bar Ep Cp Intesa Sanpaolo/Poste I 070629
|
13/05
|
1.006,76
|
-0,25%
|
1.012,24
|
1.006,76 - 1.012,28
|
|
Gsi Cr Link Debito Eni 200632
|
13/05
|
10.077,00
|
+0,06%
|
10.078,00
|
10.075,00 - 10.078,00
|
|
Bar Exp Ferrari /Stellantis/Mo 60 190329
|
13/05
|
25,99
|
-0,08%
|
26,00
|
25,85 - 26,11
|
|
Ubs Exp Hm/Race/Bmps 50 200530
|
13/05
|
99,95
|
-0,05%
|
99,91
|
99,83 - 100,34
|
|
Bpa Ep Cap Bnp Exane Er Rc5 I 125 160930
|
13/05
|
90,43
|
-0,86%
|
90,91
|
90,43 - 90,95
|
|
Bpa Ep Cap Intesa Sanpaolo 132 140331
|
13/05
|
94,23
|
-0,51%
|
94,41
|
94,23 - 95,33
|
|
Bpa Ep Cp Bnp Paribas 5 141.3256 121228
|
13/05
|
103,87
|
-0,22%
|
104,32
|
103,87 - 104,39
|
```