EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Bper Banca S.P.A. 60 171128
|
15/12
|
101,94
|
+0,85%
|
101,14
|
101,02 - 101,94
|
|
Cit Exp Repsol/Stm/Unicredit 60 071226
|
15/12
|
709,70
|
+2,86%
|
689,09
|
687,21 - 716,35
|
|
Lq Exp Prot Leonteq Chin 1063.28 250127
|
15/12
|
1.022,76
|
-0,54%
|
1.027,71
|
1.022,76 - 1.027,76
|
|
Bpa Ep Bnp Nuclear Rc5 Idx 121028
|
15/12
|
100,25
|
+1,77%
|
98,57
|
98,56 - 100,25
|
|
Bar Cc Intesa Sanpaolo/Unicred 40 120226
|
15/12
|
94,80
|
+0,04%
|
94,74
|
94,74 - 94,95
|
|
Mrx Exp Prys/Ucg/Eni/Ferrari 55 081228
|
15/12
|
783,09
|
-0,15%
|
781,19
|
781,19 - 790,50
|
|
Bpa Ep S&P500 Sec Rot 5%D 215.84 291127
|
15/12
|
103,40
|
+0,45%
|
102,89
|
102,59 - 103,40
|
|
Mb Exp S&P 500/Nasdaq/Euro Sto 50 270530
|
15/12
|
1.038,78
|
-0,16%
|
1.040,34
|
1.038,59 - 1.041,28
|
|
Lq Exp Bpm/Barc/Bnp/Commer 40 160528
|
15/12
|
998,66
|
+0,82%
|
992,77
|
991,46 - 998,66
|
|
Mrx Brev Con Intesa/Enel/Eni/B 55 060629
|
15/12
|
979,84
|
+0,36%
|
981,65
|
979,27 - 989,85
|
|
Uc Ep Cp Euribor 3M 220426
|
15/12
|
1.000,00
|
0,00%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Bar Exp Amd/Orcl/Nvda/Broad 061230
|
15/12
|
97,82
|
-0,95%
|
98,35
|
97,82 - 98,35
|
|
Lq Exp Bpm/Bper/Stla/Stmfr 50 040228
|
15/12
|
968,48
|
+1,29%
|
959,87
|
958,58 - 968,48
|
|
Mb Ep Cp Ftse Mib Index 26986.35 030327
|
15/12
|
1.019,50
|
+0,05%
|
1.019,44
|
1.019,44 - 1.019,50
|
|
Uc Cc Eurostoxx Utiliti 385.93 70 310130
|
15/12
|
103,21
|
-0,44%
|
103,92
|
103,21 - 103,92
|
|
Efg Exp Bp/Repsol/Cl1 60 130527
|
15/12
|
970,00
|
-0,82%
|
910,43
|
905,64 - 970,00
|
|
Uc Ep Cap Euro Stoxx B 181.73 137 240429
|
15/12
|
1.096,92
|
+0,38%
|
1.095,14
|
1.094,80 - 1.097,33
|
|
Uc Ep Cp Enel 6.768 250627
|
15/12
|
986,61
|
+0,05%
|
986,40
|
986,34 - 986,62
|
|
Lq Exp Bper/Bpm/Mps 60 030728
|
15/12
|
1.009,51
|
+1,07%
|
1.001,23
|
1.001,16 - 1.009,51
|
|
Uc Cc Asml/Porsche/Enel 50 240627
|
15/12
|
92,27
|
-0,88%
|
93,10
|
92,27 - 93,10
|
```