EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Bon Cap Rheinmetall 1830 180626
|
13/05
|
89,91
|
-4,85%
|
94,45
|
89,71 - 94,91
|
|
Bar Exp Eli/Astra/Bayer/Pfzr 65 300129
|
13/05
|
95,37
|
-0,09%
|
95,31
|
94,87 - 95,59
|
|
Mrx Exp Bac/Dbk/C/Wfc 40 130230
|
13/05
|
963,94
|
+1,00%
|
961,07
|
958,89 - 963,94
|
|
Bar Ep Ftsemib/Ukx/Nky/Sx7e 090531
|
13/05
|
100,05
|
-0,08%
|
100,37
|
100,05 - 100,47
|
|
Uc Ep Cap Enel 6.663 120 191228
|
13/05
|
1.123,42
|
+0,15%
|
1.123,31
|
1.123,25 - 1.124,94
|
|
Bar Exp Bper/Bpm/Nvda 65 141129
|
13/05
|
100,15
|
+0,62%
|
100,04
|
99,96 - 100,79
|
|
Mb Ep Cp Euribor 3M .021 160727
|
13/05
|
1.001,00
|
+0,10%
|
1.005,99
|
1.001,00 - 1.005,99
|
|
Bpa Cc Continental/Aumovio 57 65 250728
|
13/05
|
103,64
|
-0,42%
|
104,25
|
103,64 - 104,25
|
|
Bpa Exp Stmicroelectronics Fr 020130
|
13/05
|
103,24
|
-0,24%
|
103,75
|
103,24 - 103,75
|
|
Bpa Cc Philips 60 270629
|
13/05
|
87,63
|
-0,74%
|
88,48
|
87,63 - 88,61
|
|
Bpa Ep Cap Bnp Paribas Techno 102 151130
|
13/05
|
92,35
|
+0,76%
|
91,77
|
91,76 - 92,36
|
|
Bpa Trac Intermonte Ita 999.8221 Op End
|
13/05
|
1.593,63
|
+1,03%
|
1.597,14
|
1.588,26 - 1.601,07
|
|
Mrx Exp Cmpr/Ldo/Stm/Pry 40 261028
|
13/05
|
982,66
|
+0,27%
|
985,85
|
977,49 - 985,85
|
|
Bpa Cc Brunello Cucinelli/Este 60 240327
|
13/05
|
53,90
|
+1,54%
|
53,99
|
53,61 - 54,40
|
|
Sgi Ep Cap Sgi Data V8 Co Idx 260729
|
13/05
|
1.029,59
|
-0,30%
|
1.026,29
|
1.026,29 - 1.029,59
|
|
Gse Cc Mps/Commerz/Sg 60 210529
|
13/05
|
1.000,00
|
+0,50%
|
994,57
|
992,22 - 1.000,00
|
|
Uc Ep Cap Generali 17.0017 139 301126
|
13/05
|
1.352,34
|
+0,02%
|
1.352,60
|
1.352,29 - 1.352,80
|
|
Cit Exp Race/Mps/Fbk/Ucg 60 140530
|
13/05
|
1.000,00
|
+0,50%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Cit Exp Snam/Ten/Fct/Stla 60 140530
|
13/05
|
1.000,00
|
+0,50%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Bar Out Nasdaq-100 18161.18 170528
|
13/05
|
1.270,45
|
+1,04%
|
1.267,74
|
1.267,74 - 1.271,27
|
```