EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Exp Eni/Intesa Sanpaolo 60 101229
|
05/11
|
1.021,10
|
-0,16%
|
1.022,81
|
1.020,58 - 1.023,79
|
|
Bpa Cc Fct/Tka/Renk/Rhm/Tkcc 45 101029
|
05/11
|
96,97
|
-4,02%
|
98,18
|
96,97 - 98,18
|
|
Lq Exp Bpm/Bper/Barc/Dbk 50 270328
|
05/11
|
1.006,50
|
+0,18%
|
1.005,23
|
1.004,49 - 1.008,24
|
|
Cfs Exp Prot Mps/Eni 040331
|
05/11
|
989,50
|
+0,10%
|
988,90
|
988,90 - 989,60
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 60 050929
|
05/11
|
989,14
|
+0,21%
|
981,14
|
980,83 - 989,14
|
|
Lq Exp Mps/Bbva/Cbk 60 020130
|
05/11
|
777,35
|
-0,60%
|
777,39
|
777,35 - 783,21
|
|
Bpa Ep Cap Bbg Eur Sov Decr I 130 230930
|
05/11
|
102,09
|
-0,25%
|
101,96
|
101,96 - 102,67
|
|
Lq Exp Saipem/Socgen/Stm Fr 60 080727
|
05/11
|
836,93
|
-3,27%
|
825,99
|
822,37 - 837,29
|
|
Bpa Cc Cap Gemini 60 160729
|
05/11
|
81,69
|
-0,48%
|
81,94
|
81,69 - 82,51
|
|
Bar Cc Lufthansa/Easyjet/Air F 60 250227
|
05/11
|
97,14
|
+7,54%
|
96,80
|
96,07 - 97,20
|
|
Bar Exp Bbva/Dbk/Gle/Mps 30 250630
|
05/11
|
96,50
|
-0,09%
|
96,96
|
96,50 - 97,00
|
|
Bpa Ep Cap Orange 10.768 125 150229
|
05/11
|
106,62
|
-0,48%
|
107,27
|
106,62 - 107,36
|
|
Lq Exp Aegon/Generali/Swiss Re 60 090931
|
05/11
|
672,36
|
+2,19%
|
665,63
|
665,33 - 672,36
|
|
Sgi Exp Unicredit/Mps 50 260628
|
05/11
|
98,70
|
+0,54%
|
98,22
|
98,12 - 98,70
|
|
Sgi Cc Isp/Nexi/Stm 60 050727
|
05/11
|
974,36
|
+0,60%
|
966,87
|
964,45 - 974,36
|
|
Mrx Exp Colgate/Lindt/Kon/Hein 70 050429
|
05/11
|
938,04
|
-0,69%
|
950,24
|
938,04 - 950,87
|
|
Bpa Ep Cp Bnp Exane Er Rc5 Idx 290531
|
05/11
|
96,02
|
-0,26%
|
96,56
|
96,02 - 96,57
|
|
Bpm Cc Intel 50 240929
|
05/11
|
70,73
|
+0,61%
|
69,83
|
69,44 - 70,73
|
|
Lq Exp Prot Allianz/Zurichinsu 0 290828
|
05/11
|
1.856,24
|
+1,03%
|
1.849,15
|
1.847,01 - 1.856,24
|
|
Uc Ep Cap Stoxx Europe 412.84 110 181131
|
05/11
|
990,15
|
-0,45%
|
995,37
|
989,92 - 995,37
|
```