EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gse Ep Cap Msci World Index 127 030929
|
18/09
|
100,95
|
-0,05%
|
100,95
|
100,95 - 100,95
|
|
Gsf Ep Cp Intesa Sanpaolo 210830
|
18/09
|
96,05
|
+0,37%
|
96,05
|
96,05 - 96,05
|
|
Gsf Ep S And P 500 5955.25 030328
|
18/09
|
1.145,80
|
-0,24%
|
1.145,80
|
1.145,80 - 1.145,80
|
|
Gse Ep Cap S And P 500 131 250630
|
18/09
|
96,65
|
+0,10%
|
96,65
|
96,65 - 96,65
|
|
Gsf Ep Banca Monte P. Siena 130330
|
18/09
|
1.033,45
|
-0,44%
|
1.033,45
|
1.033,45 - 1.038,45
|
|
Cfs Exp Msft/Apple/Ora 40 101128
|
18/09
|
797,50
|
+0,63%
|
793,70
|
790,90 - 797,50
|
|
Cfs Exp Amd/Intel/Broad 40 220528
|
18/09
|
1.004,53
|
-1,50%
|
1.002,98
|
1.000,43 - 1.004,53
|
|
Bpa Exp Bkng/Rya 50 150730
|
18/09
|
91,90
|
+0,50%
|
91,58
|
91,35 - 91,90
|
|
San Exp Stla/Cbk/Sg/Ker 40 240728
|
18/09
|
993,83
|
-0,25%
|
995,76
|
988,74 - 996,17
|
|
Bpa Ep Cap Eni 135 280731
|
18/09
|
93,42
|
+0,16%
|
93,19
|
92,92 - 93,42
|
|
Lq Ep Leonteq China Multi 856.71 030429
|
18/09
|
984,20
|
-0,31%
|
989,44
|
984,20 - 991,79
|
|
Bpa Cc Dhl Ag 38.15 65 150628
|
18/09
|
101,19
|
-0,66%
|
101,89
|
101,19 - 101,90
|
|
Mrx Exp Renault/Volkswagen/Ste 50 260827
|
18/09
|
180,42
|
-5,04%
|
186,59
|
180,26 - 187,06
|
|
Mb Brev Con Commerzbank/Ing/Uc 40 020229
|
18/09
|
990,59
|
+0,32%
|
988,04
|
985,66 - 990,59
|
|
Mrx Ep Euro Stoxx 50 040331
|
18/09
|
1.045,32
|
-1,28%
|
1.057,16
|
1.045,32 - 1.057,26
|
|
Mrx Exp G/Mr/Swss/Prud 65 270929
|
18/09
|
930,00
|
-1,05%
|
932,85
|
930,00 - 934,79
|
|
Lq Exp Ldo/Saip/Ucg 50 100129
|
18/09
|
1.001,49
|
-0,29%
|
1.000,36
|
998,97 - 1.003,17
|
|
Lq Exp Rigetti 260128
|
18/09
|
956,44
|
+0,84%
|
956,82
|
956,44 - 961,74
|
|
Lq Exp Bpm/Proshrs 20Y Etf/Ucg 60 220727
|
18/09
|
942,19
|
-0,92%
|
938,28
|
938,24 - 943,05
|
|
Cit Exp Bmps/Ker/Hrms 50 281226
|
18/09
|
966,97
|
-0,70%
|
971,32
|
961,97 - 971,41
|
```