EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Poste/Campari/Merced 55 280228
|
16/12
|
100,17
|
+0,60%
|
99,72
|
99,65 - 100,17
|
|
Lq Exp Isp/Stmpa/Ttwo 60 100728
|
16/12
|
900,02
|
-1,26%
|
902,03
|
899,78 - 905,53
|
|
Bpa Cr Link Euribor 3M/Debito Ita 280935
|
16/12
|
1.040,40
|
+0,19%
|
1.040,06
|
1.039,80 - 1.041,21
|
|
Uch Bon Cap Ferrari It 340 111226
|
16/12
|
96,93
|
+0,05%
|
96,61
|
96,61 - 97,11
|
|
Lq Exp Renault Sa 45.82 60 170128
|
16/12
|
947,27
|
-0,28%
|
945,66
|
945,66 - 953,73
|
|
Uch Cc S&P500/Nikkei225/Eurost 60 200328
|
16/12
|
996,45
|
-0,64%
|
1.001,25
|
996,45 - 1.002,16
|
|
Lq Exp Bami/Enel/Eni/Isp 160429
|
16/12
|
1.004,94
|
+0,49%
|
1.000,75
|
999,94 - 1.004,94
|
|
Bpa Ep Cap Hang Seng China En 135 291029
|
16/12
|
101,94
|
-1,13%
|
102,40
|
101,94 - 102,51
|
|
Efg Exp Int/Qcomm/Nvidia 50 211226
|
16/12
|
969,97
|
+0,28%
|
960,22
|
960,22 - 970,54
|
|
Bpa Ep Cap Totalenerg 46.2247 123 160927
|
16/12
|
105,49
|
-0,81%
|
106,22
|
105,49 - 106,28
|
|
Mrx Exp Stm/Volks/Bayer/Campar 50 111029
|
16/12
|
900,06
|
-0,54%
|
896,19
|
893,58 - 900,06
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 70 030529
|
16/12
|
375,24
|
-1,00%
|
377,67
|
375,24 - 387,08
|
|
Efg Exp Amd 205.36 60 080327
|
16/12
|
969,97
|
+0,11%
|
961,55
|
961,55 - 969,97
|
|
Cit Cc Isxx Decr Stla/Volks 35 150628
|
16/12
|
695,00
|
+3,88%
|
673,34
|
671,62 - 734,42
|
|
Lq Exp Siemensenergy/Vestaswin 60 240926
|
16/12
|
1.022,89
|
+0,29%
|
1.017,98
|
1.017,98 - 1.022,89
|
|
Bpa Exp Engie/Sgo/Soc Gen 60 220829
|
16/12
|
96,73
|
+1,13%
|
96,05
|
95,67 - 96,73
|
|
Bpa Cc Bayer/Intel/Walt Disney 60 240726
|
16/12
|
109,19
|
-0,85%
|
109,80
|
108,83 - 110,22
|
|
Sgi Exp Bmps/Cbk/Bbva 50 131128
|
16/12
|
1.013,88
|
+0,31%
|
1.010,16
|
1.008,58 - 1.013,88
|
|
Uc Ep Eni 051131
|
16/12
|
103,81
|
-0,52%
|
103,66
|
103,06 - 104,16
|
|
Gsf Ep S And P 500 5955.25 030328
|
16/12
|
1.075,80
|
-0,80%
|
1.080,80
|
1.074,85 - 1.082,05
|
```