EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Cr Link Debt Aal/F/Macys/Par 100130
|
18/09
|
968,30
|
+0,63%
|
961,78
|
960,80 - 968,30
|
|
Bar Exp Bpe/Mps/Fer/Spm/Stla 30 040428
|
18/09
|
82,00
|
+2,18%
|
79,54
|
78,07 - 82,00
|
|
Bpa Cc Bayer/Lly/Novob/Pfe 60 170227
|
18/09
|
50,96
|
+2,74%
|
50,12
|
49,57 - 50,96
|
|
Uch Bon Cap Stellantis I 8.645 50 111226
|
18/09
|
77,73
|
-5,44%
|
82,00
|
77,64 - 82,00
|
|
Bpa Exp Adobe/Paypal/Novo 55 210628
|
18/09
|
85,87
|
-0,66%
|
85,59
|
85,15 - 85,87
|
|
Uc Ep Cp Eurostoxx S 1648.392 124 310528
|
18/09
|
1.137,82
|
-0,40%
|
1.141,68
|
1.137,82 - 1.141,68
|
|
Sgi Cc Dia/Campari/Bpm 50 291226
|
18/09
|
92,98
|
-1,40%
|
92,79
|
92,63 - 93,39
|
|
Mrx Exp Sx5e/Fxi Up/Ndx/Nky 55 171030
|
18/09
|
966,99
|
-0,28%
|
963,28
|
962,00 - 966,99
|
|
Mrx Exp Sg/Stmpa/Stl/Kering 60 310528
|
18/09
|
535,47
|
-3,96%
|
554,70
|
535,47 - 555,87
|
|
Bbi Exp Stm/Bmps/Ldo/Cpr 50 230729
|
18/09
|
98,33
|
+0,87%
|
98,03
|
97,83 - 98,33
|
|
Bbi Exp Byd/Ifx/Ccl 40 170829
|
18/09
|
93,25
|
+0,97%
|
92,67
|
92,51 - 93,25
|
|
Mb Cr Link Debbbvasub 200633
|
18/09
|
954,19
|
+0,24%
|
953,88
|
944,16 - 954,19
|
|
Lq Exp Global X Silvers Miners 60 091028
|
18/09
|
987,55
|
+0,59%
|
982,94
|
982,63 - 987,55
|
|
Cit Exp Bmps/Ldo/Cmpr/Stl 60 310331
|
18/09
|
415,97
|
-0,17%
|
417,09
|
410,97 - 417,09
|
|
Mrx Exp Bpm/Bnp/Ucg/Isp 50 230631
|
18/09
|
1.004,45
|
+0,03%
|
1.005,18
|
999,54 - 1.005,18
|
|
Bpa Ep Bnpiecl8 271028
|
18/09
|
115,59
|
+0,11%
|
115,42
|
115,42 - 116,18
|
|
San Exp Enel/Ucg/Eni/Intesa 50 110629
|
18/09
|
1.009,20
|
-0,23%
|
1.008,58
|
1.005,68 - 1.013,85
|
|
Lq Exp Bpm/Isp/Stell/Tenar 60 080927
|
18/09
|
266,62
|
-5,25%
|
280,67
|
266,62 - 280,67
|
|
Sgi Cc Eur/Brl 5.959 50 190727
|
18/09
|
95,55
|
-0,04%
|
95,55
|
95,55 - 95,55
|
|
Uc Ep Cap Euro Istox 1031.968 152 260231
|
18/09
|
1.111,77
|
-0,64%
|
1.117,74
|
1.111,77 - 1.117,74
|
```