EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Enel/Engie/Rep/Ttef 60 240129
|
13/05
|
1.004,76
|
+0,17%
|
1.014,07
|
1.004,76 - 1.014,07
|
|
Mb Cr Link Debito Italia/Euribor 150530
|
13/05
|
100.794,00
|
-0,58%
|
101.298,00
|
100.794,00 - 101.298,00
|
|
Bpa Ep Cap Enel 8.124 130 220530
|
13/05
|
101,66
|
-0,20%
|
101,99
|
101,66 - 102,57
|
|
Mb Ep Ftse Mib Index 39921.25 230729
|
13/05
|
1.040,06
|
+0,54%
|
1.040,91
|
1.039,55 - 1.041,25
|
|
Cit Exp Leonardo/Rheinmetall 50 070529
|
13/05
|
951,84
|
-4,82%
|
957,63
|
946,07 - 957,63
|
|
Bpa Ep Cp Essilorluxottica/Moncle 150328
|
13/05
|
95,37
|
-0,59%
|
95,40
|
95,37 - 95,90
|
|
Mrx Exp S&P500/Nikkei225/Euros 50 250429
|
13/05
|
1.010,48
|
+0,62%
|
1.005,78
|
1.005,38 - 1.010,48
|
|
Efg Exp Bpm/Isp/Stla/Ucg 60 190127
|
13/05
|
526,09
|
-1,11%
|
538,22
|
526,09 - 539,43
|
|
Mrx Exp Stmicroelectron/Unicre 55 060826
|
13/05
|
324,89
|
+1,28%
|
321,55
|
320,97 - 324,89
|
|
Bpa Cc Euro Stoxx 50 5453.759 50 150230
|
13/05
|
95,57
|
-0,35%
|
96,13
|
95,57 - 96,14
|
|
Mb Exp Novo/Stla/Nexi 50 240929
|
13/05
|
3.961,12
|
+0,94%
|
3.948,39
|
3.922,47 - 3.961,12
|
|
Bar Exp Mps/Stm 60 120329
|
13/05
|
101,62
|
+0,29%
|
101,13
|
101,10 - 101,62
|
|
Gsf Exp Intel 40 240429
|
13/05
|
1.010,00
|
+0,11%
|
1.011,30
|
1.008,17 - 1.011,60
|
|
Cit Exp World/Ca/Alst/Valeo 50 010927
|
13/05
|
245,26
|
+2,82%
|
242,69
|
239,53 - 245,26
|
|
Lq Exp Mps/Bbva/Cbk 291030
|
13/05
|
978,92
|
+0,34%
|
978,67
|
973,83 - 978,92
|
|
Cfs Exp Prot Eni/Intesa Sanpaolo 200630
|
13/05
|
987,60
|
-0,10%
|
988,30
|
987,20 - 988,35
|
|
Bar Exp A2a/Engie/Rwe/Veolia 65 200331
|
13/05
|
97,79
|
+0,64%
|
97,32
|
97,28 - 97,95
|
|
Mrx Exp Unicredit/Bnp/Enel 50 030430
|
13/05
|
1.006,90
|
-0,20%
|
1.009,29
|
1.003,48 - 1.009,58
|
|
Bpa Cc Banco Bpm Spa 6.08 50 150928
|
13/05
|
102,23
|
-0,39%
|
102,80
|
102,23 - 102,81
|
|
Sgi Exp Ker/Stla/Race 60 220129
|
13/05
|
83,80
|
+0,77%
|
83,67
|
83,00 - 83,80
|
```