EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bper/Bpm/Nvda 65 141129
|
13/05
|
100,15
|
+0,62%
|
100,04
|
99,96 - 100,79
|
|
Mb Ep Cp Euribor 3M .021 160727
|
13/05
|
1.001,00
|
+0,10%
|
1.005,99
|
1.001,00 - 1.005,99
|
|
Bpa Cc Continental/Aumovio 57 65 250728
|
13/05
|
103,64
|
-0,42%
|
104,25
|
103,64 - 104,25
|
|
Bpa Exp Stmicroelectronics Fr 020130
|
13/05
|
103,24
|
-0,24%
|
103,75
|
103,24 - 103,75
|
|
Bpa Cc Philips 60 270629
|
13/05
|
87,63
|
-0,74%
|
88,48
|
87,63 - 88,61
|
|
Bpa Ep Cap Bnp Paribas Techno 102 151130
|
13/05
|
92,35
|
+0,76%
|
91,77
|
91,76 - 92,36
|
|
Bpa Trac Intermonte Ita 999.8221 Op End
|
13/05
|
1.593,63
|
+1,03%
|
1.597,14
|
1.588,26 - 1.601,07
|
|
Mrx Exp Cmpr/Ldo/Stm/Pry 40 261028
|
13/05
|
982,66
|
+0,27%
|
985,85
|
977,49 - 985,85
|
|
Bpa Cc Brunello Cucinelli/Este 60 240327
|
13/05
|
53,90
|
+1,54%
|
53,99
|
53,61 - 54,40
|
|
Sgi Ep Cap Sgi Data V8 Co Idx 260729
|
13/05
|
1.029,59
|
-0,30%
|
1.026,29
|
1.026,29 - 1.029,59
|
|
Gse Cc Mps/Commerz/Sg 60 210529
|
13/05
|
1.000,00
|
+0,50%
|
994,57
|
992,22 - 1.000,00
|
|
Uc Ep Cap Generali 17.0017 139 301126
|
13/05
|
1.352,34
|
+0,02%
|
1.352,60
|
1.352,29 - 1.352,80
|
|
Cit Exp Race/Mps/Fbk/Ucg 60 140530
|
13/05
|
1.000,00
|
+0,50%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Cit Exp Snam/Ten/Fct/Stla 60 140530
|
13/05
|
1.000,00
|
+0,50%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Bar Out Nasdaq-100 18161.18 170528
|
13/05
|
1.270,45
|
+1,04%
|
1.267,74
|
1.267,74 - 1.271,27
|
|
Sgi Cr Link Debito Eni 100736
|
13/05
|
1.004,94
|
-0,05%
|
999,94
|
999,94 - 1.004,94
|
|
Bpa Ep Kering 198.68 200729
|
13/05
|
1.000,32
|
-0,48%
|
1.005,10
|
1.000,32 - 1.005,79
|
|
Bpa Ep Cap Poste Italiane Spa 150931
|
13/05
|
97,87
|
-0,82%
|
98,72
|
97,87 - 98,81
|
|
Uc Ep Cp S And P 500 6092.16 260630
|
13/05
|
943,86
|
-0,23%
|
943,29
|
942,89 - 943,98
|
|
Is Ep Cp S&P500/Nikkei225/Eurosto 310328
|
13/05
|
993,36
|
-0,50%
|
998,78
|
993,36 - 998,99
|
```